CANLI BORSA
Son Güncelleme : 11:28
14.420
-
Değişim
: 0,31% | 44,49
-
Adet
: 2.238 Mio.Lot
-
Hacim
: 41.505 Mio.TL
-
En Yüksek
: 14498
-
En Düşük
: 14,410
-
Açılış 14.459
Dünkü Kapanış 14.375
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,45 |
0,26 |
11:28:59 |
| AGHOL |
31,76 |
-0,63 |
11:29:45 |
| AKBNK |
81,25 |
0,62 |
11:29:41 |
| AKSA |
10,46 |
-0,38 |
11:29:37 |
| AKSEN |
80,35 |
0,50 |
11:29:10 |
| ALARK |
93,65 |
-0,27 |
11:29:40 |
| ALTNY |
16,14 |
-1,47 |
11:29:38 |
| ANSGR |
28,88 |
-0,76 |
11:29:41 |
| ARCLK |
115,60 |
-0,86 |
11:29:24 |
| ASELS |
406,00 |
2,40 |
11:29:47 |
| ASTOR |
209,80 |
-2,19 |
11:29:46 |
| BALSU |
15,95 |
2,18 |
11:29:28 |
| BIMAS |
758,00 |
0,73 |
11:29:42 |
| BRSAN |
555,50 |
0,18 |
11:29:19 |
| BRYAT |
2.135,00 |
0,09 |
11:29:02 |
| BSOKE |
35,52 |
0,91 |
11:29:33 |
| BTCIM |
6,62 |
1,22 |
11:29:38 |
| CANTE |
1,73 |
0,58 |
11:29:29 |
| CCOLA |
79,40 |
-0,44 |
11:29:38 |
| CIMSA |
56,55 |
2,72 |
11:29:41 |
| CVKMD |
33,06 |
-2,02 |
11:29:41 |
| CWENE |
34,40 |
-0,64 |
11:29:44 |
| DAPGM |
10,41 |
0,10 |
11:29:24 |
| DOAS |
185,00 |
-0,16 |
11:29:11 |
| DOHOL |
21,40 |
0,56 |
11:27:44 |
| DSTKF |
2.434,00 |
0,45 |
11:29:30 |
| ECILC |
86,60 |
-1,76 |
11:29:38 |
| EFOR |
10,01 |
2,88 |
11:29:46 |
| EKGYO |
21,42 |
0,47 |
11:29:22 |
| ENERY |
9,34 |
1,19 |
11:29:45 |
| ENJSA |
119,30 |
0,85 |
11:29:44 |
| ENKAI |
105,80 |
0,28 |
11:28:55 |
| EREGL |
33,10 |
-1,84 |
11:29:46 |
| EUPWR |
41,54 |
0,05 |
11:29:44 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,37 |
0,37 |
11:29:41 |
| FENER |
2,81 |
-1,75 |
11:29:23 |
| FROTO |
101,80 |
-1,64 |
11:29:41 |
| GARAN |
141,30 |
-0,35 |
11:29:44 |
| GENIL |
9,85 |
-0,81 |
11:29:31 |
| GESAN |
46,76 |
-1,06 |
11:29:41 |
| GLRMK |
213,80 |
-2,42 |
11:29:46 |
| GRSEL |
306,25 |
-0,73 |
11:29:15 |
| GRTHO |
244,50 |
0,78 |
11:29:37 |
| GSRAY |
1,16 |
0,00 |
11:29:46 |
| GUBRF |
509,00 |
-0,59 |
11:29:31 |
| HALKB |
40,80 |
0,15 |
11:29:32 |
| HEKTS |
3,27 |
0,62 |
11:29:21 |
| ISCTR |
14,83 |
0,20 |
11:29:45 |
| ISMEN |
43,58 |
-0,95 |
11:29:37 |
| IZENR |
10,19 |
-1,07 |
11:29:35 |
| KCHOL |
205,70 |
-0,15 |
11:29:38 |
| KLRHO |
108,00 |
0,75 |
11:29:15 |
| KONTR |
11,70 |
-9,93 |
11:29:40 |
| KRDMD |
35,94 |
-0,44 |
11:29:18 |
| KTLEV |
105,60 |
5,60 |
11:29:46 |
| KUYAS |
92,40 |
0,87 |
11:29:15 |
| MAGEN |
60,20 |
0,08 |
11:25:10 |
| MAVI |
43,62 |
-0,46 |
11:29:15 |
| MGROS |
662,50 |
-0,08 |
11:29:32 |
| MIATK |
40,54 |
-0,15 |
11:29:36 |
| MPARK |
456,25 |
-2,09 |
11:29:15 |
| OBAMS |
8,03 |
0,63 |
11:29:18 |
| ODAS |
6,77 |
-0,44 |
11:29:26 |
| OTKAR |
388,75 |
-0,64 |
11:29:44 |
| OYAKC |
24,68 |
-1,28 |
11:29:41 |
| PAHOL |
1,62 |
1,25 |
11:29:46 |
| PASEU |
124,60 |
-1,03 |
11:29:45 |
| PATEK |
21,34 |
-1,39 |
11:29:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,16 |
1,05 |
11:29:38 |
| PGSUS |
190,20 |
0,00 |
11:29:40 |
| PSGYO |
2,76 |
-2,13 |
11:29:19 |
| QUAGR |
4,01 |
1,01 |
11:28:55 |
| RALYH |
337,50 |
3,85 |
11:29:43 |
| REEDR |
8,42 |
0,36 |
11:29:37 |
| SAHOL |
99,85 |
-1,14 |
11:29:46 |
| SARKY |
28,10 |
-0,43 |
11:29:11 |
| SASA |
3,04 |
0,33 |
11:29:44 |
| SISE |
47,02 |
-0,42 |
11:29:24 |
| SKBNK |
13,28 |
0,23 |
11:28:10 |
| SOKM |
51,10 |
0,20 |
11:29:31 |
| TABGD |
258,75 |
-0,19 |
11:29:38 |
| TAVHL |
310,75 |
-0,72 |
11:29:14 |
| TCELL |
114,00 |
-1,13 |
11:29:46 |
| THYAO |
325,50 |
-0,46 |
11:29:46 |
| TKFEN |
132,30 |
-0,53 |
11:29:28 |
| TOASO |
286,50 |
-0,87 |
11:29:41 |
| TRALT |
48,10 |
-0,29 |
11:29:44 |
| TRENJ |
95,85 |
0,37 |
11:29:37 |
| TRMET |
137,30 |
0,07 |
11:28:54 |
| TSKB |
12,36 |
-0,32 |
11:27:16 |
| TTKOM |
64,25 |
-1,31 |
11:29:43 |
| TUKAS |
2,64 |
-1,12 |
11:29:40 |
| TUPRS |
259,75 |
2,47 |
11:29:44 |
| TUREX |
8,53 |
0,83 |
11:29:46 |
| TURSG |
14,35 |
-0,97 |
11:29:43 |
| ULKER |
122,40 |
-1,05 |
11:29:45 |
| VAKBN |
33,60 |
-0,36 |
11:29:42 |
| VESTL |
28,98 |
-1,43 |
11:28:37 |
| YKBNK |
38,58 |
0,10 |
11:29:43 |
| ZOREN |
3,05 |
-0,33 |
11:29:22 |
