CANLI BORSA
Son Güncelleme : 16:11
14.558
-
Değişim
: -0,20% | -29,55
-
Adet
: 9.768 Mio.Lot
-
Hacim
: 149.142 Mio.TL
-
En Yüksek
: 14610
-
En Düşük
: 14,415
-
Açılış 14.462
Dünkü Kapanış 14.588
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,27 |
-0,77 |
16:11:52 |
| AGHOL |
31,74 |
-0,94 |
16:11:21 |
| AKBNK |
82,25 |
-1,56 |
16:12:12 |
| AKSA |
10,74 |
-1,92 |
16:12:14 |
| AKSEN |
80,95 |
1,06 |
16:11:50 |
| ALARK |
94,40 |
-1,20 |
16:11:47 |
| ALTNY |
16,21 |
1,57 |
16:11:50 |
| ANSGR |
28,48 |
0,49 |
16:12:13 |
| ARCLK |
116,70 |
-1,68 |
16:12:08 |
| ASELS |
413,75 |
-0,06 |
16:12:14 |
| ASTOR |
205,70 |
4,58 |
16:12:14 |
| BALSU |
16,15 |
1,64 |
16:11:48 |
| BIMAS |
759,50 |
-0,72 |
16:11:48 |
| BRSAN |
563,50 |
-0,44 |
16:12:15 |
| BRYAT |
2.186,00 |
-2,10 |
16:12:13 |
| BSOKE |
35,40 |
1,14 |
16:11:18 |
| BTCIM |
6,59 |
-1,20 |
16:12:12 |
| CANTE |
1,75 |
-1,13 |
16:12:14 |
| CCOLA |
79,45 |
0,38 |
16:12:02 |
| CIMSA |
54,55 |
0,37 |
16:12:09 |
| CVKMD |
35,76 |
-1,76 |
16:12:11 |
| CWENE |
34,78 |
-2,25 |
16:12:04 |
| DAPGM |
10,64 |
0,09 |
16:11:47 |
| DOAS |
187,60 |
-1,73 |
16:12:12 |
| DOHOL |
21,02 |
-1,96 |
16:11:20 |
| DSTKF |
2.291,00 |
0,66 |
16:11:43 |
| ECILC |
91,00 |
-0,49 |
16:11:55 |
| EFOR |
8,95 |
9,95 |
16:12:07 |
| EKGYO |
22,16 |
-0,81 |
16:12:14 |
| ENERY |
9,30 |
0,11 |
16:10:57 |
| ENJSA |
122,20 |
-3,78 |
16:11:53 |
| ENKAI |
106,90 |
-1,02 |
16:12:14 |
| EREGL |
33,24 |
3,75 |
16:12:15 |
| EUPWR |
40,88 |
1,69 |
16:11:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,38 |
0,19 |
16:12:01 |
| FENER |
2,89 |
-9,97 |
16:11:57 |
| FROTO |
108,40 |
-0,82 |
16:12:09 |
| GARAN |
146,10 |
-0,20 |
16:12:09 |
| GENIL |
10,19 |
-1,45 |
16:11:41 |
| GESAN |
47,92 |
0,76 |
16:12:05 |
| GLRMK |
248,50 |
1,47 |
16:12:14 |
| GRSEL |
318,25 |
-1,77 |
16:12:15 |
| GRTHO |
257,00 |
0,59 |
16:11:38 |
| GSRAY |
1,16 |
2,65 |
16:12:01 |
| GUBRF |
534,50 |
-0,93 |
16:12:13 |
| HALKB |
40,54 |
-1,46 |
16:12:15 |
| HEKTS |
3,38 |
1,81 |
16:12:15 |
| ISCTR |
15,11 |
0,00 |
16:12:07 |
| ISMEN |
45,12 |
-1,48 |
16:12:13 |
| KCHOL |
208,70 |
-1,46 |
16:12:11 |
| KLRHO |
113,10 |
-5,67 |
16:12:12 |
| KONTR |
13,80 |
5,18 |
16:12:13 |
| KRDMD |
36,66 |
-0,65 |
16:12:11 |
| KTLEV |
92,50 |
8,82 |
16:12:13 |
| KUYAS |
91,75 |
2,74 |
16:12:15 |
| MAGEN |
62,55 |
0,64 |
16:11:40 |
| MAVI |
44,74 |
-1,45 |
16:12:03 |
| MGROS |
660,50 |
-1,86 |
16:11:57 |
| MIATK |
41,28 |
2,03 |
16:12:15 |
| MPARK |
470,50 |
-1,77 |
16:11:47 |
| OBAMS |
8,14 |
-0,73 |
16:11:26 |
| ODAS |
7,20 |
-0,14 |
16:09:33 |
| OTKAR |
398,00 |
-2,57 |
16:11:49 |
| OYAKC |
25,30 |
-0,94 |
16:12:03 |
| PAHOL |
1,65 |
0,00 |
16:12:08 |
| PASEU |
131,50 |
4,37 |
16:11:49 |
| PATEK |
21,78 |
-0,09 |
16:12:03 |
| PETKM |
22,04 |
0,27 |
16:12:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
193,40 |
-1,78 |
16:12:15 |
| PSGYO |
2,84 |
-5,96 |
16:11:39 |
| QUAGR |
4,09 |
-0,24 |
16:12:07 |
| RALYH |
336,25 |
5,16 |
16:11:53 |
| REEDR |
8,49 |
1,07 |
16:12:14 |
| SAHOL |
104,20 |
-0,86 |
16:12:11 |
| SASA |
3,14 |
0,00 |
16:12:15 |
| SELEC |
89,50 |
-1,00 |
16:12:12 |
| SISE |
48,06 |
-0,58 |
16:12:12 |
| SKBNK |
13,41 |
1,59 |
16:12:04 |
| SOKM |
51,40 |
-2,56 |
16:12:06 |
| TABGD |
263,00 |
-0,94 |
16:11:07 |
| TAVHL |
314,75 |
-1,64 |
16:12:08 |
| TCELL |
119,50 |
-0,83 |
16:11:46 |
| THYAO |
325,75 |
-0,99 |
16:12:13 |
| TKFEN |
128,60 |
6,46 |
16:11:34 |
| TOASO |
289,75 |
-1,61 |
16:12:15 |
| TRALT |
47,94 |
-2,96 |
16:12:13 |
| TRENJ |
98,85 |
-0,70 |
16:11:51 |
| TRMET |
138,90 |
-1,49 |
16:10:44 |
| TSKB |
12,52 |
-1,11 |
16:11:59 |
| TTKOM |
66,30 |
1,38 |
16:12:00 |
| TTRAK |
485,50 |
-1,37 |
16:11:07 |
| TUKAS |
2,62 |
1,55 |
16:11:12 |
| TUPRS |
257,50 |
1,78 |
16:12:14 |
| TUREX |
8,97 |
-1,21 |
16:12:14 |
| TURSG |
14,76 |
0,34 |
16:11:51 |
| ULKER |
123,20 |
-1,28 |
16:12:01 |
| VAKBN |
34,60 |
-2,26 |
16:12:12 |
| VESTL |
29,84 |
-0,80 |
16:11:56 |
| YEOTK |
53,40 |
1,71 |
16:12:04 |
| YKBNK |
38,84 |
-1,17 |
16:12:12 |
