CANLI BORSA
Son Güncelleme : 18:05
14.139
-
Değişim
: 1,18% | 164,71
-
Adet
: 11.606 Mio.Lot
-
Hacim
: 193.002 Mio.TL
-
En Yüksek
: 14144
-
En Düşük
: 13,930
-
Açılış 14.010
Dünkü Kapanış 13.974
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,12 |
-0,54 |
18:09:44 |
| AKBNK |
66,55 |
-0,22 |
18:10:00 |
| AKSA |
11,97 |
-0,33 |
18:09:55 |
| AKSEN |
116,00 |
4,22 |
18:10:00 |
| ALARK |
107,80 |
-1,64 |
18:09:49 |
| ALTNY |
17,08 |
1,97 |
18:09:01 |
| ANSGR |
27,48 |
-1,08 |
18:05:20 |
| ARCLK |
98,55 |
-0,05 |
18:09:47 |
| ASELS |
370,00 |
2,78 |
18:09:55 |
| ASTOR |
300,00 |
0,00 |
18:09:58 |
| BALSU |
16,81 |
-3,94 |
18:09:56 |
| BERA |
13,59 |
0,30 |
18:09:41 |
| BIMAS |
399,75 |
1,72 |
18:10:00 |
| BRSAN |
565,00 |
0,18 |
18:10:00 |
| BRYAT |
1.814,00 |
-0,44 |
18:08:33 |
| BSOKE |
35,28 |
-0,17 |
18:09:57 |
| BTCIM |
5,32 |
2,11 |
18:09:53 |
| CANTE |
1,29 |
1,57 |
18:10:00 |
| CCOLA |
92,00 |
-0,38 |
18:09:03 |
| CIMSA |
50,60 |
-0,10 |
18:10:00 |
| CVKMD |
38,28 |
2,03 |
18:10:00 |
| CWENE |
40,30 |
0,25 |
18:09:55 |
| DAPGM |
9,89 |
2,59 |
18:10:00 |
| DOAS |
187,00 |
0,54 |
18:10:00 |
| DOHOL |
21,32 |
3,80 |
18:10:00 |
| DSTKF |
2.100,00 |
2,74 |
18:09:59 |
| ECILC |
73,60 |
1,45 |
18:09:56 |
| EFOR |
17,50 |
-8,62 |
18:09:19 |
| EKGYO |
19,63 |
-0,86 |
18:09:49 |
| ENERY |
9,40 |
-0,63 |
18:09:57 |
| ENJSA |
109,50 |
2,43 |
18:09:20 |
| ENKAI |
91,05 |
-0,16 |
18:09:38 |
| EREGL |
42,24 |
-0,14 |
18:09:55 |
| ESEN |
3,53 |
0,86 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
99,60 |
-5,68 |
18:09:56 |
| EUREN |
4,17 |
1,46 |
18:10:00 |
| FENER |
3,09 |
-4,04 |
18:10:00 |
| FROTO |
81,45 |
0,43 |
18:09:55 |
| GARAN |
125,90 |
1,37 |
18:10:00 |
| GENIL |
9,27 |
2,21 |
18:10:00 |
| GESAN |
83,55 |
-4,02 |
18:10:00 |
| GLRMK |
164,30 |
3,01 |
18:09:55 |
| GRSEL |
322,25 |
-1,15 |
18:08:29 |
| GRTHO |
246,00 |
5,38 |
18:10:00 |
| GSRAY |
1,00 |
0,00 |
18:10:00 |
| GUBRF |
430,25 |
3,36 |
18:09:29 |
| HALKB |
37,16 |
-0,64 |
18:10:00 |
| HEKTS |
3,07 |
2,33 |
18:09:54 |
| IEYHO |
161,00 |
0,00 |
18:09:51 |
| ISCTR |
13,06 |
1,01 |
18:09:58 |
| ISMEN |
36,54 |
-0,11 |
18:08:10 |
| IZENR |
9,73 |
3,51 |
18:09:44 |
| KCHOL |
204,30 |
1,39 |
18:08:31 |
| KLRHO |
85,90 |
6,91 |
18:10:01 |
| KRDMD |
41,96 |
-4,07 |
18:09:57 |
| KTLEV |
175,00 |
0,00 |
18:09:57 |
| KUYAS |
66,55 |
10,00 |
18:08:48 |
| MAGEN |
40,98 |
3,48 |
18:10:01 |
| MAVI |
41,42 |
0,98 |
18:05:20 |
| MGROS |
639,00 |
0,47 |
18:09:31 |
| MIATK |
33,36 |
3,28 |
18:10:01 |
| MPARK |
407,75 |
-0,55 |
18:10:01 |
| OBAMS |
5,43 |
4,62 |
18:09:54 |
| ODAS |
8,85 |
4,00 |
18:09:58 |
| ODINE |
2.270,00 |
3,65 |
18:10:01 |
| OTKAR |
321,75 |
-0,77 |
18:09:31 |
| OYAKC |
21,30 |
1,33 |
18:09:59 |
| PAHOL |
1,44 |
1,41 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
115,00 |
3,60 |
18:09:56 |
| PATEK |
20,86 |
0,29 |
18:09:59 |
| PETKM |
22,22 |
4,22 |
18:09:58 |
| PGSUS |
163,00 |
-0,18 |
18:09:51 |
| PSGYO |
3,60 |
9,76 |
18:09:57 |
| QUAGR |
4,00 |
7,82 |
18:10:01 |
| RALYH |
264,25 |
3,32 |
18:10:01 |
| REEDR |
6,77 |
-1,60 |
18:10:01 |
| SAHOL |
89,10 |
0,79 |
18:09:58 |
| SARKY |
26,14 |
1,24 |
18:10:01 |
| SASA |
2,64 |
5,18 |
18:09:59 |
| SISE |
43,62 |
1,02 |
18:09:53 |
| SKBNK |
14,51 |
-9,99 |
18:10:01 |
| SOKM |
56,15 |
6,24 |
18:09:44 |
| TAVHL |
275,25 |
1,66 |
18:08:34 |
| TCELL |
111,00 |
-0,45 |
18:09:31 |
| THYAO |
321,00 |
1,10 |
18:09:59 |
| TKFEN |
146,30 |
0,34 |
18:10:01 |
| TOASO |
297,50 |
-0,83 |
18:10:01 |
| TRALT |
49,84 |
0,61 |
18:09:57 |
| TRENJ |
94,65 |
5,23 |
18:10:01 |
| TRMET |
121,80 |
4,55 |
18:09:45 |
| TSKB |
11,24 |
0,09 |
18:10:01 |
| TTKOM |
58,65 |
0,09 |
18:09:51 |
| TUKAS |
2,13 |
0,95 |
18:09:47 |
| TUPRS |
313,75 |
1,37 |
18:10:01 |
| TURSG |
6,82 |
0,44 |
18:10:01 |
| ULKER |
95,45 |
-0,57 |
18:09:55 |
| VAKBN |
30,62 |
0,07 |
18:10:01 |
| VESTL |
24,66 |
1,07 |
18:09:57 |
| YKBNK |
33,14 |
0,85 |
18:10:01 |
| ZOREN |
2,57 |
-1,15 |
18:10:01 |
