|
A1CAP A1 CAPITAL YATIRIM
|
10,36 |
2,37 |
99.479.170,36 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54 |
0,28 |
85.437.264,47 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,00 |
0,90 |
264.757.388,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
172,70 |
-1,99 |
171.973.164,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,02 |
0,24 |
175.191.013,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,05 |
1,94 |
194.148.755,05 |
18:10 |
|
ADGYO ADRA GMYO
|
57,90 |
3,67 |
79.095.225,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18 |
3,97 |
603.059.167,77 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,17 |
0,92 |
24.041.559,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00 |
4,14 |
58.336.425,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80 |
2,84 |
153.408.016,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98 |
1,71 |
137.566.575,99 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,88 |
-0,45 |
3.229.319,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22 |
-0,92 |
112.908.553,40 |
18:10 |
|
AHSGY AHES GMYO
|
22,62 |
0,44 |
56.879.888,58 |
18:10 |
|
AKBNK AKBANK
|
65,95 |
3,53 |
15.173.127.029,70 |
18:10 |
|
AKCNS AKCANSA
|
219,60 |
1,48 |
107.940.453,60 |
18:10 |
|
AKENR AKENERJI
|
14,30 |
6,08 |
750.107.190,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83 |
2,17 |
67.997.475,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,50 |
2,78 |
258.392.338,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50 |
2,74 |
125.195.027,02 |
18:10 |
|
AKGRT AKSIGORTA
|
7,74 |
6,32 |
148.945.180,70 |
18:10 |
|
AKHAN AKHAN UN
|
31,18 |
0,91 |
286.456.093,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
286,00 |
10,00 |
54.904.146,00 |
18:10 |
|
AKSA AKSA
|
10,86 |
3,72 |
220.943.062,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,30 |
2,52 |
505.389.612,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25 |
-0,11 |
54.200.685,06 |
18:10 |
|
AKSUE AKSU ENERJI
|
35,80 |
-1,00 |
44.482.622,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80 |
1,82 |
8.187.344,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,70 |
3,80 |
355.046.513,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28 |
5,48 |
262.107.467,21 |
18:10 |
|
ALCAR ALARKO CARRIER
|
761,50 |
2,84 |
17.352.418,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00 |
9,96 |
158.196.911,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50 |
9,94 |
696.297.795,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,80 |
5,55 |
441.495.049,83 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,52 |
1,64 |
57.767.204,90 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,46 |
-1,19 |
64.405.477,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00 |
1,17 |
468.633.850,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,94 |
0,37 |
642.149.240,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,37 |
1,94 |
384.617.794,56 |
18:10 |
|
ALVES ALVES KABLO
|
3,03 |
9,78 |
510.516.771,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
97,00 |
0,94 |
1.178.044.887,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39 |
1,61 |
56.903.966,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30 |
1,06 |
121.032.325,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,50 |
4,01 |
91.290.876,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
126,40 |
1,53 |
137.989.568,50 |
18:10 |
|
ARCLK ARCELIK
|
107,70 |
3,56 |
190.765.898,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,20 |
8,84 |
566.053.989,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,20 |
6,41 |
279.425.207,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50 |
2,27 |
184.939.543,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,00 |
-1,74 |
132.456.703,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55 |
3,80 |
58.315.227,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,00 |
2,48 |
153.457.838,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
0,00 |
35.815.456,86 |
18:10 |
|
ASELS ASELSAN
|
407,75 |
6,18 |
10.995.928.494,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18 |
1,58 |
43.349.341,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
363,50 |
9,98 |
11.881.024.883,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,95 |
0,90 |
56.613.749,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,75 |
-1,01 |
3.368.443,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,65 |
1,43 |
96.873.267,95 |
18:10 |
|
ATATP ATP YAZILIM
|
239,20 |
-1,16 |
1.008.334.872,55 |
18:10 |
|
ATATR ATA TURIZM
|
18,05 |
-0,28 |
1.771.149.024,44 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,75 |
-1,25 |
2.704.916,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,22 |
0,37 |
7.183.523,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80 |
2,57 |
2.041.978,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,31 |
0,57 |
13.375.403,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,06 |
1,85 |
82.308.747,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55 |
2,48 |
45.519.153,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,20 |
3,13 |
66.038.063,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34 |
4,71 |
14.667.916,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
514,00 |
0,78 |
73.913.280,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,02 |
5,38 |
66.525.428,66 |
18:10 |
|
AYEN AYEN ENERJI
|
34,50 |
3,29 |
73.122.033,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
38,38 |
9,97 |
7.350.581,66 |
18:10 |
|
AYGAZ AYGAZ
|
245,80 |
0,70 |
170.503.599,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47 |
-4,04 |
288.399.682,99 |
18:10 |
|
BAGFS BAGFAS
|
28,52 |
1,13 |
43.308.019,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,40 |
9,95 |
156.454.738,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,10 |
1,01 |
29.273.068,15 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00 |
-1,39 |
2.595.306,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,20 |
1,65 |
119.651.638,00 |
18:10 |
|
BANVT BANVIT
|
156,80 |
2,48 |
22.420.844,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20 |
0,00 |
130.645.630,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
0,33 |
4.603.976,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62 |
3,16 |
16.999.902,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27 |
-3,30 |
100.809.881,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,30 |
0,94 |
27.018.857,16 |
18:10 |
|
BERA BERA HOLDING
|
17,18 |
0,64 |
193.173.459,88 |
18:10 |
|
BESLR BESLER GIDA
|
14,76 |
1,30 |
49.469.258,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,60 |
-2,20 |
937.098.970,56 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,66 |
1,02 |
30.323.560,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80 |
1,36 |
24.306.514,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,98 |
5,35 |
145.061.832,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65 |
-0,75 |
46.547.219,59 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22 |
9,96 |
182.125.585,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,10 |
-0,21 |
293.718.711,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,75 |
2,56 |
4.317.606.303,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20 |
9,96 |
204.781.031,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48 |
2,82 |
230.395.248,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08 |
0,89 |
112.160.455,90 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,80 |
2,06 |
9.148.032,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
10,00 |
340.156.160,15 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,16 |
8,02 |
321.000.365,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,80 |
-0,92 |
56.813.617,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,27 |
0,70 |
19.078.769,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,85 |
0,37 |
153.043.263,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,03 |
1,59 |
48.502.281,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86 |
0,32 |
69.367.280,47 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,70 |
0,00 |
61.523.227,45 |
18:10 |
|
BORSK BOR SEKER
|
6,68 |
3,57 |
129.903.651,23 |
18:10 |
|
BOSSA BOSSA
|
6,45 |
0,94 |
5.777.515,97 |
18:10 |
|
BRISA BRISA
|
96,70 |
0,26 |
23.705.518,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00 |
2,21 |
2.727.946,06 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,76 |
3,06 |
8.099.524,83 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,45 |
2,18 |
48.909.285,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80 |
0,78 |
457.396.643,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,30 |
-5,99 |
1.367.200,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50 |
0,74 |
2.469.045.026,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00 |
-2,34 |
259.091.819,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,24 |
-1,95 |
99.223.326,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,35 |
0,16 |
295.148.184,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,16 |
0,98 |
46.131.119,09 |
18:10 |
|
BULGS BULLS GSYO
|
41,76 |
3,88 |
175.629.135,46 |
18:10 |
|
BURCE BURCELIK
|
46,80 |
1,30 |
144.570.003,04 |
18:10 |
|
BURVA BURCELIK VANA
|
1.220,00 |
0,41 |
30.563.553,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
132,50 |
5,66 |
153.942.542,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74 |
-1,09 |
53.975.773,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58 |
2,60 |
466.888.506,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,80 |
0,34 |
1.539.963,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,92 |
5,86 |
103.854.333,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,90 |
4,17 |
709.105.982,00 |
18:10 |
|
CELHA CELIK HALAT
|
19,50 |
6,67 |
563.989.067,32 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06 |
0,80 |
113.159.220,09 |
18:10 |
|
CEMTS CEMTAS
|
10,99 |
3,10 |
59.080.363,35 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,13 |
1,00 |
146.164.631,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,36 |
-1,53 |
62.228.182,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,28 |
9,96 |
1.566.438.945,90 |
18:10 |
|
CIMSA CIMSA
|
53,80 |
5,18 |
259.647.459,85 |
18:10 |
|
CLEBI CELEBI
|
1.696,00 |
2,23 |
53.705.911,00 |
18:10 |
|
CMBTN CIMBETON
|
1.632,00 |
1,12 |
13.062.686,00 |
18:10 |
|
CMENT CIMENTAS
|
301,00 |
-0,99 |
3.326.809,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01 |
2,73 |
44.773.537,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
180,00 |
-1,48 |
12.601.966,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,44 |
3,03 |
91.583.437,76 |
18:10 |
|
CRFSA CARREFOURSA
|
127,40 |
0,24 |
68.189.720,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,60 |
2,07 |
20.562.205,68 |
18:10 |
|
CVKMD CVK MADEN
|
45,88 |
-0,78 |
782.514.381,60 |
18:10 |
|
CWENE CW ENERJI
|
43,00 |
3,61 |
5.272.949.801,36 |
18:10 |
|
DAGI DAGI GIYIM
|
7,04 |
1,00 |
26.974.908,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,15 |
2,63 |
1.265.597.093,24 |
18:10 |
|
DARDL DARDANEL
|
2,37 |
0,00 |
78.534.106,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18 |
-0,90 |
244.796.474,61 |
18:10 |
|
DENGE DENGE HOLDING
|
2,36 |
1,29 |
20.786.628,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00 |
-9,21 |
1.285.633.607,73 |
18:10 |
|
DERIM DERIMOD
|
36,66 |
2,86 |
13.515.821,30 |
18:10 |
|
DESA DESA DERI
|
13,01 |
3,58 |
13.717.277,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,42 |
3,43 |
91.222.815,01 |
18:10 |
|
DEVA DEVA HOLDING
|
66,75 |
2,69 |
28.868.905,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
127,30 |
9,55 |
210.266.090,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,20 |
3,39 |
4.990.372,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,71 |
1,36 |
233.291.219,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20 |
-2,55 |
2.189.924,70 |
18:10 |
|
DITAS DITAS BDY
|
36,80 |
0,49 |
243.170.674,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19 |
0,49 |
40.137.464,17 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,15 |
0,50 |
314.703.538,27 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,96 |
0,45 |
13.796.855,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92 |
1,22 |
9.114.961,57 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,80 |
4,75 |
423.866.802,00 |
18:10 |
|
DOCO DO-CO
|
9.985,00 |
0,18 |
59.747.900,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,60 |
1,27 |
91.044.320,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
178,20 |
3,01 |
1.259.414.492,90 |
18:10 |
|
DOGUB DOGUSAN
|
105,50 |
-3,65 |
59.421.874,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,58 |
4,80 |
157.882.801,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,74 |
1,70 |
30.344.775,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.023,00 |
3,74 |
1.517.274.610,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00 |
0,00 |
199.031.347,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,32 |
2,31 |
13.698.847,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,34 |
2,60 |
83.061.228,60 |
18:10 |
|
DYOBY DYO BOYA
|
15,88 |
-1,06 |
102.716.815,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,63 |
1,65 |
35.970.611,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00 |
1,82 |
64.909.116,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,80 |
2,09 |
382.214.174,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,78 |
3,77 |
523.314.430,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
369,50 |
1,86 |
113.072.058,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,25 |
-3,39 |
94.356.811,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,16 |
1,59 |
32.372.656,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,91 |
1,36 |
810.336.511,19 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.775,00 |
2,21 |
253.924.120,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14 |
7,31 |
158.291.775,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,83 |
0,15 |
16.351.136,76 |
18:10 |
|
EGGUB EGE GUBRE
|
106,00 |
-1,21 |
91.584.917,20 |
18:10 |
|
EGPRO EGE PROFIL
|
40,68 |
1,95 |
47.316.767,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60 |
0,00 |
20.826.986,36 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,25 |
-3,88 |
9.271.245.674,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,97 |
3,96 |
1.732.686.644,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,70 |
-1,88 |
1.269.885,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,17 |
1,87 |
318.915.436,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,92 |
0,89 |
109.853.994,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18 |
0,19 |
100.823.821,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,62 |
0,35 |
147.818.871,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,80 |
0,47 |
1.223.782,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
89,55 |
9,94 |
541.972.478,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02 |
-0,35 |
69.019.210,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,98 |
2,16 |
388.620.175,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,50 |
1,43 |
201.036.012,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
99,20 |
0,71 |
1.053.794.007,05 |
18:10 |
|
ENPRA ENPARA BANK
|
72,40 |
-3,47 |
8.939.083,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,96 |
7,03 |
339.409.396,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,23 |
2,55 |
225.298.719,46 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79 |
5,33 |
24.129.290,63 |
18:10 |
|
EPLAS EGEPLAST
|
5,95 |
0,17 |
19.302.829,04 |
18:10 |
|
ERBOS ERBOSAN
|
199,80 |
1,63 |
21.524.418,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
65,70 |
-1,28 |
198.884.826,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,00 |
2,50 |
8.161.365.372,86 |
18:10 |
|
ERSU ERSU GIDA
|
27,38 |
5,96 |
22.647.846,78 |
18:10 |
|
ESCAR ESCAR FILO
|
52,80 |
10,00 |
362.202.138,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47 |
3,21 |
221.863.858,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
4,16 |
377.272.281,80 |
18:10 |
|
ETILR ETILER GIDA
|
6,01 |
3,09 |
141.103.615,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98 |
-3,11 |
12.301.078,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20 |
1,67 |
4.873.219,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,88 |
2,07 |
12.196.608,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
82,05 |
9,99 |
2.233.369.527,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,00 |
1,83 |
178.645.735,89 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,05 |
7,84 |
7.959.380,71 |
18:10 |
|
EYGYO EYG GMYO
|
2,75 |
1,85 |
56.306.669,26 |
18:10 |
|
FADE FADE GIDA
|
17,45 |
-3,22 |
155.465.281,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,31 |
-0,23 |
1.768.566.179,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,95 |
1,92 |
47.194.350,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,00 |
3,49 |
29.667.858,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21 |
9,91 |
347.985.288,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,28 |
2,24 |
84.516.680,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,50 |
2,98 |
249.821.580,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,15 |
0,00 |
230.562.372,79 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,32 |
4,34 |
576.826.051,52 |
18:10 |
|
FROTO FORD OTOSAN
|
88,90 |
4,34 |
3.298.167.831,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,70 |
6,60 |
778.991.038,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80 |
4,63 |
3.490.624.677,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,18 |
-0,38 |
48.368.649,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25 |
-4,05 |
6.117.726,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81 |
7,92 |
113.241.952,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
37,30 |
9,71 |
401.132.150,44 |
18:10 |
|
GENIL GEN ILAC
|
8,67 |
-0,12 |
265.670.760,82 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,52 |
2,47 |
466.946.851,25 |
18:10 |
|
GENTS GENTAS
|
7,74 |
3,48 |
74.911.267,08 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,30 |
1,08 |
270.813.255,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10 |
10,00 |
2.881.877.769,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50 |
-0,32 |
243.102.649,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74 |
2,08 |
3.858.375,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70 |
0,00 |
71.955.843,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00 |
4,95 |
1.074.042.101,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,38 |
0,60 |
70.125.796,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48 |
-1,09 |
66.167.130,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06 |
10,00 |
93.515.571,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,68 |
0,82 |
197.919.682,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,50 |
0,44 |
74.859.391,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,55 |
0,06 |
26.980.236,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,00 |
3,31 |
86.232.540,87 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,82 |
5,26 |
6.658.806,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50 |
0,55 |
327.050.860,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
215,80 |
1,36 |
142.569.351,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,47 |
1,63 |
74.359.267,10 |
18:10 |
|
GSDHO GSD HOLDING
|
5,54 |
3,36 |
209.180.901,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08 |
0,93 |
257.588.217,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
550,50 |
2,13 |
1.347.963.497,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.140,00 |
4,59 |
387.906.926,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,74 |
2,89 |
248.497.260,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,85 |
5,88 |
356.254.827,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,84 |
9,98 |
3.045.182.229,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,17 |
8,15 |
81.536.770,84 |
18:10 |
|
HATSN HATSAN GEMI
|
59,00 |
4,80 |
622.523.598,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88 |
0,70 |
103.840.840,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
160,00 |
8,11 |
321.530.587,90 |
18:10 |
|
HEKTS HEKTAS
|
4,18 |
5,56 |
1.393.083.403,78 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15 |
2,78 |
85.761.503,93 |
18:10 |
|
HLGYO HALK GMYO
|
6,34 |
3,43 |
530.861.932,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,35 |
-0,42 |
162.743.905,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10 |
9,95 |
1.769.480.702,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,70 |
3,89 |
42.180.236,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,60 |
-4,00 |
11.469.970,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96 |
3,13 |
250.867.614,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,14 |
5,30 |
143.530.784,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,98 |
-1,79 |
248.093.565,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,81 |
-5,07 |
48.108.160,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,73 |
6,29 |
38.471.606,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50 |
-0,86 |
2.153.993.554,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
95,95 |
9,22 |
526.522.839,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
1,38 |
6.025.906,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
1,37 |
11.328.954,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,07 |
1,97 |
79.047.344,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
1,49 |
46.344.646,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77 |
1,14 |
6.271.563,81 |
18:10 |
|
IMASM IMAS MAKINA
|
3,43 |
2,69 |
70.157.900,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,59 |
2,27 |
211.706.146,89 |
18:10 |
|
INFO INFO YATIRIM
|
3,89 |
3,46 |
87.543.907,72 |
18:10 |
|
INGRM INGRAM BILISIM
|
488,75 |
6,25 |
46.230.393,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,00 |
0,41 |
1.618.188,00 |
18:10 |
|
INTEM INTEMA
|
282,00 |
0,71 |
36.062.300,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13 |
0,99 |
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
622,50 |
-0,56 |
71.999.186,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,20 |
0,26 |
2.346.802,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.997,50 |
0,00 |
2.007.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63 |
4,05 |
8.040.202.014,58 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,25 |
4,41 |
868.904.815,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,16 |
1,66 |
98.344.555,37 |
18:10 |
|
ISGSY IS GIRISIM
|
114,20 |
1,78 |
98.852.664,30 |
18:10 |
|
ISGYO IS GMYO
|
21,00 |
1,74 |
55.410.351,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
13,97 |
10,00 |
928.312.804,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30 |
2,13 |
368.686.112,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,19 |
-0,86 |
40.092.602,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10 |
-0,25 |
24.521.446,48 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,05 |
2,22 |
1.441.323.810,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,40 |
1,74 |
559.259.074,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80 |
0,00 |
32.832.974,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84 |
-4,51 |
177.109.527,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80 |
1,95 |
23.759.138,14 |
18:10 |
|
KAPLM KAPLAMIN
|
600,50 |
1,18 |
330.025.105,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
13,88 |
6,93 |
443.194.923,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,63 |
3,65 |
403.160.990,25 |
18:10 |
|
KARTN KARTONSAN
|
124,30 |
10,00 |
25.988.470,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,95 |
3,87 |
266.132.537,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76 |
1,49 |
50.074.823,87 |
18:10 |
|
KBORU KUZEY BORU
|
25,08 |
3,21 |
171.634.120,56 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54 |
-0,59 |
298.532.155,52 |
18:10 |
|
KCHOL KOC HOLDING
|
193,30 |
3,92 |
4.200.810.583,40 |
18:10 |
|
KENT KENT GIDA
|
405,25 |
-2,82 |
2.564.462,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40 |
5,26 |
6.838.669,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
12,00 |
7,24 |
533.071.102,88 |
18:10 |
|
KGYO KORAY GMYO
|
12,30 |
0,65 |
195.941.807,82 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29 |
0,17 |
43.400.600,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,95 |
2,06 |
68.195.760,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34 |
1,19 |
66.049.947,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,82 |
2,42 |
12.052.439,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,34 |
3,78 |
1.963.035,43 |
18:10 |
|
KLRHO KILER HOLDING
|
100,30 |
3,24 |
1.130.199.338,00 |
18:10 |
|
KLSER KALESERAMIK
|
30,26 |
-1,50 |
213.582.229,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89 |
9,98 |
266.354.736,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20 |
3,90 |
193.551.582,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96 |
-0,86 |
110.691.410,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,63 |
10,00 |
231.137.863,08 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66 |
1,14 |
72.904.462,23 |
18:10 |
|
KONKA KONYA KAGIT
|
15,33 |
3,51 |
56.027.295,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00 |
0,76 |
802.318.705,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.897,50 |
2,43 |
40.904.480,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,31 |
2,94 |
66.463.343,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60 |
4,00 |
265.057.510,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,23 |
0,99 |
89.291.065,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,98 |
-1,19 |
608.695.184,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
108,40 |
-5,33 |
1.077.567.657,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,02 |
1,08 |
2.440.591.803,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82 |
2,92 |
18.922.717,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,70 |
5,77 |
95.572.319,62 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50 |
0,85 |
15.898.011,60 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,27 |
2,16 |
102.968.857,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,64 |
0,94 |
4.876.771,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,26 |
-0,31 |
165.875.888,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00 |
-0,33 |
4.090.722,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,80 |
0,00 |
13.961.277.023,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,60 |
-6,41 |
212.664.086,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,95 |
0,60 |
18.729.105,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
156,90 |
-0,82 |
11.305.367,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
79,60 |
1,40 |
427.995.733,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,09 |
-0,96 |
181.550.809,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,10 |
-0,32 |
38.021.765,36 |
18:10 |
|
LIDER LDR TURIZM
|
119,00 |
4,85 |
153.155.851,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,99 |
0,67 |
53.575.535,60 |
18:10 |
|
LILAK LILA KAGIT
|
36,00 |
2,39 |
158.169.800,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
8,00 |
4,03 |
740.973.873,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04 |
-3,07 |
55.154.833,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98 |
-1,51 |
296.498.740,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,20 |
0,74 |
175.874.176,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,60 |
1,69 |
73.127.403,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,10 |
-0,85 |
11.640.439,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,06 |
0,35 |
342.309.301,11 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,60 |
2,24 |
74.742.906,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00 |
-0,92 |
23.717.657,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.246,00 |
-2,35 |
125.711.082,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62 |
1,55 |
53.034.341,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
65,30 |
0,77 |
222.235.655,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,43 |
1,46 |
25.347.226,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,75 |
2,38 |
167.211.211,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,58 |
5,23 |
919.604.537,08 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90 |
3,65 |
46.501.539,44 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50 |
-3,70 |
106.688.177,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,64 |
1,54 |
323.699.673,37 |
18:10 |
|
MARTI MARTI OTEL
|
2,01 |
4,15 |
321.366.262,53 |
18:10 |
|
MAVI MAVI GIYIM
|
43,00 |
4,27 |
305.161.981,96 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
212,00 |
0,47 |
1.727.460.744,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20 |
1,96 |
24.051.452,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,46 |
-0,40 |
2.741.944,29 |
18:10 |
|
MEGMT MEGA METAL
|
76,25 |
0,53 |
413.649.223,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13 |
-1,20 |
98.331.492,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10 |
9,99 |
28.272.734,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70 |
5,61 |
109.999.829,58 |
18:10 |
|
MERIT MERIT TURIZM
|
16,78 |
2,32 |
53.369.619,47 |
18:10 |
|
MERKO MERKO GIDA
|
2,14 |
4,90 |
243.310.848,97 |
18:10 |
|
METRO METRO HOLDING
|
8,11 |
4,78 |
121.869.848,46 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,48 |
0,11 |
480.789.209,93 |
18:10 |
|
MGROS MIGROS TICARET
|
676,00 |
1,81 |
1.823.503.161,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,77 |
-5,17 |
94.051.061,77 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
56,30 |
2,46 |
4.842.908.084,45 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00 |
1,47 |
1.572.204,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,00 |
3,09 |
79.776.320,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,93 |
1,37 |
10.004.151,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,72 |
1,29 |
82.813.496,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,90 |
2,14 |
275.080.661,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,20 |
0,44 |
172.217.284,72 |
18:10 |
|
MPARK MLP SAGLIK
|
468,00 |
1,63 |
189.765.241,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,71 |
1,79 |
284.063.493,49 |
18:10 |
|
MRSHL MARSHALL
|
1.560,00 |
-0,89 |
33.570.052,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,50 |
9,98 |
44.556.567,62 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,32 |
6,79 |
109.401.247,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00 |
1,63 |
3.460.491,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27 |
0,16 |
3.420.006,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,18 |
1,27 |
117.652.527,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,55 |
4,61 |
60.104.991,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
181,60 |
4,19 |
2.204.360.959,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96 |
-0,80 |
78.299.691,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,97 |
-1,14 |
55.187.645,52 |
18:10 |
|
NTHOL NET HOLDING
|
39,36 |
2,13 |
81.409.093,06 |
18:10 |
|
NUGYO NUROL GMYO
|
11,02 |
9,98 |
61.191.357,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,50 |
2,45 |
26.927.855,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,09 |
-0,37 |
377.445.215,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,00 |
-1,16 |
65.857.099,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,63 |
4,38 |
488.496.285,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.378,00 |
8,16 |
826.528.669,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,70 |
0,09 |
42.314.032,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00 |
-1,26 |
139.717.193,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
94,10 |
9,42 |
535.184.436,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00 |
2,88 |
18.667.494,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,20 |
5,35 |
348.163.966,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
239,00 |
3,46 |
3.169.594,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,71 |
0,52 |
12.876.215,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76 |
0,36 |
23.231.738,76 |
18:10 |
|
OTKAR OTOKAR
|
370,75 |
0,47 |
238.603.099,25 |
18:10 |
|
OTTO OTTO HOLDING
|
219,20 |
-1,88 |
140.452.859,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,02 |
2,54 |
381.602.759,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,50 |
-2,28 |
11.460.931,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07 |
1,23 |
7.092.184,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,50 |
2,83 |
13.530.581,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.429,00 |
2,07 |
237.866.754,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,18 |
3,32 |
64.419.988,70 |
18:10 |
|
OZKGY OZAK GMYO
|
13,95 |
4,97 |
108.934.586,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,58 |
-2,87 |
17.542.461,46 |
18:10 |
|
OZSUB OZSU BALIK
|
31,00 |
2,99 |
67.343.237,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,67 |
-0,31 |
39.261.733,80 |
18:10 |
|
PAGYO PANORA GMYO
|
132,10 |
1,77 |
12.350.345,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
2,40 |
692.557.276,32 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,80 |
0,88 |
74.640.887,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,15 |
2,80 |
131.309.745,41 |
18:10 |
|
PARSN PARSAN
|
86,00 |
2,81 |
30.404.593,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70 |
0,64 |
610.722.266,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04 |
5,00 |
929.852.228,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
37,00 |
2,72 |
114.929.887,82 |
18:10 |
|
PEKGY PEKER GMYO
|
12,90 |
0,94 |
1.149.936.594,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,34 |
-1,44 |
136.472.354,17 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91 |
2,30 |
121.750.189,40 |
18:10 |
|
PETKM PETKIM
|
23,70 |
2,78 |
1.132.366.493,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,14 |
0,69 |
18.641.314,22 |
18:10 |
|
PGSUS PEGASUS
|
172,20 |
2,26 |
1.871.789.218,10 |
18:10 |
|
PINSU PINAR SU
|
11,83 |
2,51 |
32.450.508,51 |
18:10 |
|
PKART PLASTIKKART
|
159,90 |
9,97 |
234.202.788,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,20 |
1,30 |
32.009.287,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,18 |
1,51 |
55.939.333,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00 |
0,77 |
77.875.886,73 |
18:10 |
|
PNSUT PINAR SUT
|
13,70 |
-1,01 |
42.357.505,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,78 |
2,87 |
120.935.881,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.167,50 |
0,58 |
41.431.192,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,12 |
-2,40 |
50.518.260,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,32 |
7,55 |
153.740.665,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14 |
1,57 |
28.382.994,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,05 |
3,34 |
329.292.499,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,90 |
0,16 |
5.443.746,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17 |
3,26 |
505.042.139,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48 |
-0,05 |
1.399.742,94 |
18:10 |
|
QNBTR QNB BANK
|
226,10 |
1,34 |
3.796.111,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26 |
6,50 |
1.282.069.036,97 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
212,40 |
-5,60 |
811.251.037,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
188,90 |
0,16 |
33.091.988,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,32 |
1,81 |
90.340.171,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50 |
0,26 |
610.210.308,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50 |
-1,19 |
10.291.448,17 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,48 |
-1,81 |
17.405.880,36 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
-0,27 |
188.040.873,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,70 |
3,87 |
104.384.034,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50 |
2,97 |
59.490.146,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,48 |
1,41 |
149.713.742,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,68 |
7,18 |
973.109.352,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20 |
4,04 |
168.786.556,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,30 |
4,83 |
4.601.852.834,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,08 |
-6,10 |
44.727.346,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
49,16 |
9,98 |
48.342.491,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64 |
1,89 |
128.490.650,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,82 |
0,88 |
12.871.632,48 |
18:10 |
|
SARKY SARKUYSAN
|
30,00 |
5,49 |
495.898.333,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,75 |
2,23 |
7.041.036.905,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,80 |
7,17 |
218.039.326,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,00 |
5,66 |
344.275.635,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,90 |
5,89 |
429.882.336,50 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00 |
-0,40 |
35.104.305,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,19 |
-0,88 |
4.474.984,10 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,66 |
-1,29 |
14.627.640,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10 |
0,30 |
59.916.609,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,19 |
0,92 |
67.363.209,06 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37 |
-2,72 |
260.729.791,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,42 |
0,37 |
12.475.181,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
2,61 |
10.113.679,30 |
18:10 |
|
SISE SISE CAM
|
47,10 |
3,52 |
2.491.443.928,52 |
18:10 |
|
SKBNK SEKERBANK
|
13,27 |
3,35 |
518.959.329,24 |
18:10 |
|
SKTAS SOKTAS
|
3,52 |
-0,85 |
25.754.984,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00 |
4,65 |
38.912.878,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,52 |
2,61 |
140.551.591,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
41,00 |
6,88 |
481.447.155,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,97 |
7,90 |
1.320.154.784,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,94 |
2,60 |
398.866.641,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66 |
2,81 |
60.180.228,47 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
0,49 |
27.331.212,47 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,16 |
-2,81 |
1.302.860,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55 |
-0,42 |
1.546.521,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29 |
-1,14 |
62.110.407,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,36 |
2,83 |
324.508.718,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,20 |
0,89 |
6.892.575,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03 |
0,66 |
113.751.442,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75 |
1,97 |
2.377.199,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,32 |
0,48 |
26.614.657,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30 |
-0,30 |
213.383.705,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,16 |
6,53 |
35.042.941,59 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,50 |
2,90 |
1.065.900.385,14 |
18:10 |
|
TABGD TAB GIDA
|
278,75 |
1,36 |
117.369.876,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
593,50 |
7,42 |
224.125.754,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,60 |
7,36 |
908.909.442,63 |
18:10 |
|
TATGD TAT GIDA
|
21,02 |
2,44 |
51.876.447,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,50 |
3,31 |
896.380.565,25 |
18:10 |
|
TBORG T.TUBORG
|
140,40 |
3,01 |
32.500.330,00 |
18:10 |
|
TCELL TURKCELL
|
108,50 |
5,75 |
3.526.827.630,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
154,90 |
-3,07 |
1.525.295.668,70 |
18:10 |
|
TDGYO TREND GMYO
|
14,71 |
-1,61 |
15.478.503,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50 |
1,79 |
1.217.740.147,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,20 |
0,27 |
84.014.920,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,40 |
1,75 |
3.208.508.675,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,14 |
3,34 |
136.711.597,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,00 |
-3,08 |
69.179.276,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,00 |
2,92 |
12.781.499.308,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
155,00 |
4,03 |
834.562.848,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94 |
2,25 |
56.812.555,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,80 |
0,56 |
25.074.050,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,00 |
-3,61 |
95.608.204,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60 |
2,06 |
48.553.872,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,08 |
1,16 |
66.401.587,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,50 |
2,20 |
1.272.152.676,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24 |
4,48 |
4.467.277.579,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,56 |
0,13 |
28.691.191,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,05 |
4,40 |
143.525.900,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,95 |
1,24 |
159.009.152,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00 |
1,31 |
369.528.494,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,46 |
-0,40 |
169.506.368,36 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00 |
2,86 |
298.832.354,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61 |
2,16 |
11.000.361,77 |
18:10 |
|
TSKB T.S.K.B.
|
11,74 |
4,63 |
322.386.153,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
1,05 |
289.360.572,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,15 |
3,52 |
2.251.677.146,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
455,75 |
1,28 |
99.053.366,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,61 |
1,32 |
127.826.660,97 |
18:10 |
|
TUKAS TUKAS
|
2,48 |
2,48 |
178.287.164,41 |
18:10 |
|
TUPRS TUPRAS
|
250,25 |
2,18 |
6.074.234.620,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25 |
0,73 |
169.833.511,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56 |
0,26 |
12.241.658,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,78 |
3,40 |
608.581.182,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,00 |
-10,00 |
2.368.204.803,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.417,00 |
-1,60 |
60.813.407,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50 |
1,55 |
9.477.226,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,00 |
1,81 |
1.017.855.468,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87 |
1,57 |
27.429.952,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
363,00 |
2,83 |
346.861.499,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,91 |
3,01 |
75.559.497,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53 |
1,96 |
15.404.254,87 |
18:10 |
|
USAK USAK SERAMIK
|
1,62 |
2,53 |
103.560.932,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,88 |
9,01 |
3.548.877.691,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,72 |
1,52 |
145.999.546,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,72 |
1,78 |
140.792.053,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,65 |
3,53 |
27.648.189,35 |
18:10 |
|
VANGD VANET GIDA
|
89,50 |
-2,72 |
22.912.125,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,56 |
9,97 |
443.529.428,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,60 |
7,85 |
94.625.899,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
579,00 |
0,35 |
59.700.228,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95 |
1,31 |
35.510.391,43 |
18:10 |
|
VESTL VESTEL
|
26,94 |
1,89 |
104.449.584,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,48 |
-1,73 |
10.519.356,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,87 |
2,50 |
37.212.142,62 |
18:10 |
|
VKING VIKING KAGIT
|
26,50 |
0,91 |
11.179.866,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27 |
1,34 |
37.616.645,70 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,75 |
9,96 |
998.349.584,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19 |
-0,45 |
61.228.845,65 |
18:10 |
|
YATAS YATAS
|
42,02 |
2,49 |
56.522.522,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,16 |
-0,88 |
28.701.890,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38 |
0,46 |
656.236,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
122,40 |
8,99 |
1.918.996.353,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55 |
1,31 |
25.905.817,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
226,20 |
0,53 |
57.092.603,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,10 |
1,78 |
110.816.429,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98 |
4,67 |
7.442.906.988,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
-1,64 |
38.552.773,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,95 |
0,57 |
1.671.870,85 |
18:10 |
|
YUNSA YUNSA
|
11,05 |
4,64 |
150.827.074,22 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06 |
-1,85 |
6.992.056,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,93 |
2,58 |
104.722.695,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,35 |
0,29 |
49.492.749,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,38 |
-0,69 |
182.021.339,74 |
18:10 |
|
ZGYO Z GMYO
|
39,32 |
5,53 |
669.737.257,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14 |
2,61 |
164.097.878,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,28 |
4,49 |
230.432.601,92 |
18:10 |
