|
A1CAP A1 CAPITAL YATIRIM
|
2,50 |
▼ %-6,72 |
7.871.477,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,24 |
▼ %-4,62 |
6.329.236,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,07 |
▼ %-4,07 |
21.843.965,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
75,65 |
▼ %-4,12 |
6.696.478,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
19,45 |
▼ %-8,17 |
28.247.137,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,44 |
▼ %-2,22 |
30.849.994,69 |
18:10 |
|
ADGYO ADRA GMYO
|
38,92 |
▼ %-4,09 |
14.113.438,92 |
18:10 |
|
AEFES ANADOLU EFES
|
15,43 |
▼ %-2,96 |
497.479.518,95 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,59 |
▼ %-1,94 |
13.889.741,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,50 |
▼ %-1,72 |
87.825.053,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02 |
▲ %1,30 |
288.343.987,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09 |
▼ %-1,80 |
10.492.464,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,60 |
▼ %-5,08 |
1.625.931,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06 |
▲ %0,13 |
129.298.957,56 |
18:10 |
|
AHSGY AHES GMYO
|
5,15 |
▼ %-7,87 |
12.385.126,66 |
18:10 |
|
AKBNK AKBANK
|
60,90 |
▼ %-3,33 |
8.494.963.680,65 |
18:10 |
|
AKCNS AKCANSA
|
176,10 |
▼ %-3,51 |
51.561.593,30 |
18:10 |
|
AKENR AKENERJI
|
6,16 |
▼ %-4,05 |
30.093.416,75 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15 |
▼ %-3,15 |
17.480.575,06 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,51 |
▼ %-3,84 |
141.684.284,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27 |
▼ %-4,94 |
52.030.970,46 |
18:10 |
|
AKGRT AKSIGORTA
|
4,57 |
▼ %-0,65 |
32.008.580,01 |
18:10 |
|
AKHAN AKHAN UN
|
22,42 |
▼ %-0,80 |
38.404.852,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
176,40 |
▼ %-2,38 |
2.985.389,90 |
18:10 |
|
AKSA AKSA
|
9,99 |
▼ %-3,66 |
116.831.945,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,60 |
▼ %-9,96 |
400.110.996,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,73 |
▼ %-3,22 |
61.528.475,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,00 |
▼ %-9,99 |
23.801.182,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,35 |
▼ %-7,53 |
1.790.731,07 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,80 |
▼ %-2,65 |
276.056.763,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,84 |
▼ %-3,69 |
157.683.234,90 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,40 |
▼ %-4,06 |
59.642.262,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
541,00 |
▼ %-3,22 |
12.425.224,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,95 |
▼ %-1,33 |
23.427.492,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
22,30 |
▼ %-4,46 |
13.164.829,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,41 |
▼ %-3,21 |
22.672.380,11 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,46 |
▼ %-5,51 |
3.459.731,35 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,06 |
▼ %-5,33 |
6.486.263,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95 |
▼ %-9,97 |
162.764.580,97 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,55 |
▼ %-2,03 |
864.447.302,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,07 |
▼ %-2,04 |
113.751.947,93 |
18:10 |
|
ALVES ALVES KABLO
|
0,48 |
- %0 |
1.515.458,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
7,46 |
▼ %-9,90 |
92.434.068,93 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,51 |
▼ %-5,49 |
48.279.857,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95 |
▼ %-0,51 |
64.883.105,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,18 |
▲ %0,82 |
100.569.605,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,00 |
▼ %-3,51 |
18.741.251,30 |
18:10 |
|
ARCLK ARCELIK
|
67,95 |
▼ %-4,30 |
70.239.914,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50 |
▼ %-4,08 |
270.567.269,67 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
10,70 |
▼ %-4,89 |
3.607.582,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,40 |
▼ %-8,10 |
20.650.634,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
106,00 |
▲ %0,76 |
82.699.762,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,87 |
▼ %-2,38 |
26.264.389,70 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,30 |
▼ %-5,99 |
4.524.757,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,90 |
▼ %-4,26 |
4.425.128,67 |
18:10 |
|
ASELS ASELSAN
|
347,00 |
▼ %-3,21 |
15.579.275.277,00 |
18:10 |
|
ASGYO ASCE GMYO
|
8,46 |
▼ %-3,64 |
7.416.629,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
158,90 |
▼ %-9,97 |
5.183.121.916,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
35,70 |
▼ %-4,08 |
3.690.671,24 |
18:10 |
|
ATAGY ATA GMYO
|
6,74 |
▼ %-2,46 |
376.345,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,00 |
▼ %-0,23 |
17.442.202,66 |
18:10 |
|
ATATP ATP YAZILIM
|
213,40 |
▲ %2,84 |
139.342.847,00 |
18:10 |
|
ATATR ATA TURIZM
|
3,83 |
▼ %-1,79 |
41.120.318,01 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,80 |
▲ %0,07 |
381.496,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,04 |
▼ %-3,58 |
1.908.889,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00 |
▼ %-8,64 |
1.975.251,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,36 |
▼ %-4,63 |
5.376.801,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,14 |
▼ %-4,44 |
43.697.995,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05 |
▼ %-3,30 |
5.144.803,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
45,50 |
▼ %-4,49 |
40.178.903,96 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,98 |
▼ %-2,24 |
646.309,71 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
282,25 |
▼ %-5,29 |
3.808.127,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,64 |
▼ %-5,15 |
51.922.526,60 |
18:10 |
|
AYEN AYEN ENERJI
|
22,84 |
▼ %-2,06 |
7.514.602,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25 |
▼ %-0,28 |
1.719.147,46 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
▼ %-0,74 |
154.208.595,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66 |
▼ %-1,12 |
9.644.180,12 |
18:10 |
|
BAGFS BAGFAS
|
16,38 |
▼ %-3,02 |
8.179.750,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,00 |
▼ %-8,66 |
92.891.171,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
24,00 |
▼ %-4,84 |
3.967.569,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,65 |
▲ %3,00 |
698.819,45 |
18:10 |
|
BALSU BALSU GIDA
|
7,66 |
▲ %2,00 |
130.928.723,24 |
18:10 |
|
BANVT BANVIT
|
108,80 |
▼ %-2,94 |
3.745.556,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,05 |
▼ %-10,00 |
6.731.128,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,38 |
▼ %-2,10 |
553.144,38 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,00 |
▼ %-4,44 |
11.317.643,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93 |
▲ %5,40 |
29.302.204,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,03 |
▼ %-4,72 |
18.642.903,94 |
18:10 |
|
BERA BERA HOLDING
|
9,17 |
▼ %-3,98 |
32.873.918,08 |
18:10 |
|
BESLR BESLER GIDA
|
9,28 |
▼ %-3,03 |
4.969.715,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,58 |
▼ %-6,01 |
30.939.194,96 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00 |
▼ %-1,79 |
295.060.470,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
12,60 |
▼ %-3,30 |
3.095.557,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,50 |
▼ %-2,64 |
11.058.812,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,45 |
▼ %-6,11 |
10.366.282,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55 |
▼ %-9,89 |
30.495.082,09 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78 |
▼ %-9,97 |
145.972.670,47 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
35,84 |
▼ %-9,99 |
55.762.867,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
347,50 |
▼ %-4,73 |
5.658.546.748,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,64 |
▼ %-9,94 |
39.988.747,86 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34 |
▼ %-4,84 |
31.455.927,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,40 |
▼ %-1,23 |
44.342.371,07 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
14,89 |
▼ %-6,35 |
3.626.416,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17 |
▼ %-3,31 |
60.312.754,89 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,76 |
▼ %-4,33 |
14.542.059,06 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,35 |
▼ %-5,59 |
7.834.476,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,08 |
▼ %-2,25 |
65.582.178,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
7,95 |
▼ %-4,45 |
4.132.178,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,96 |
▼ %-9,95 |
104.509.128,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,90 |
▼ %-0,81 |
23.681.478,68 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
13,49 |
▼ %-4,87 |
13.141.524,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,69 |
▼ %-6,11 |
45.709.977,84 |
18:10 |
|
BORSK BOR SEKER
|
4,49 |
▼ %-4,06 |
10.796.644,74 |
18:10 |
|
BOSSA BOSSA
|
4,81 |
▼ %-3,41 |
1.058.591,00 |
18:10 |
|
BRISA BRISA
|
65,40 |
▼ %-1,13 |
5.156.234,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
4,46 |
▼ %-9,90 |
2.877.518,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
4,95 |
▼ %-1,00 |
785.748,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28 |
▼ %-9,98 |
976.177,44 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,21 |
▼ %-5,13 |
8.610.767,60 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
3,74 |
▲ %10,00 |
1.039.151,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50 |
▼ %-1,01 |
665.473.074,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.191,00 |
▼ %-2,46 |
46.889.796,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
3,92 |
▼ %-9,47 |
68.852.369,69 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,47 |
▼ %-2,65 |
213.913.426,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,74 |
▼ %-6,03 |
12.306.544,37 |
18:10 |
|
BULGS BULLS GSYO
|
4,86 |
▼ %-10,00 |
19.612.165,20 |
18:10 |
|
BURCE BURCELIK
|
16,54 |
▲ %9,97 |
29.603.597,36 |
18:10 |
|
BURVA BURCELIK VANA
|
205,70 |
▲ %10,00 |
11.590.019,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
48,44 |
▼ %-4,17 |
25.637.490,88 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
14,51 |
▼ %-8,97 |
4.131.720,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,91 |
▼ %-4,21 |
77.433.774,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
32,98 |
▲ %0,06 |
521.792,84 |
18:10 |
|
CATES CATES ELEKTRIK
|
20,20 |
▼ %-9,74 |
14.548.385,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,10 |
▼ %-3,37 |
139.791.754,10 |
18:10 |
|
CELHA CELIK HALAT
|
24,04 |
▲ %0,17 |
62.609.413,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
1,95 |
▼ %-3,94 |
14.311.099,68 |
18:10 |
|
CEMTS CEMTAS
|
5,97 |
▼ %-5,69 |
16.500.677,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,28 |
▼ %-9,90 |
15.738.703,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
16,75 |
▼ %-8,07 |
22.154.185,23 |
18:10 |
|
CGCAM CAGDAS CAM
|
15,40 |
▼ %-4,11 |
25.325.895,32 |
18:10 |
|
CIMSA CIMSA
|
38,96 |
▼ %-1,86 |
227.407.662,50 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,50 |
▲ %0,11 |
422.955.805,75 |
18:10 |
|
CLEBI CELEBI
|
1.143,00 |
▼ %-3,14 |
23.758.772,00 |
18:10 |
|
CMBTN CIMBETON
|
1.022,00 |
▼ %-0,68 |
12.139.718,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00 |
- %0 |
828.729,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,27 |
▼ %-4,51 |
3.432.109,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
73,00 |
▼ %-0,41 |
1.364.110,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,05 |
▼ %-9,95 |
37.521.759,31 |
18:10 |
|
CRFSA CARREFOURSA
|
132,10 |
▼ %-9,95 |
13.475.256,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,18 |
▼ %-4,29 |
3.324.283,66 |
18:10 |
|
CVKMD CVK MADEN
|
11,15 |
▼ %-9,94 |
472.559.830,74 |
18:10 |
|
CWENE CW ENERJI
|
13,64 |
▼ %-4,95 |
171.863.906,05 |
18:10 |
|
DAGI DAGI GIYIM
|
5,50 |
▼ %-3,68 |
18.003.827,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,06 |
▼ %-8,04 |
44.670.381,90 |
18:10 |
|
DARDL DARDANEL
|
0,90 |
▼ %-3,23 |
9.884.586,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84 |
▼ %-0,26 |
36.860.970,67 |
18:10 |
|
DENGE DENGE HOLDING
|
1,17 |
▲ %3,54 |
34.013.594,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13 |
▼ %-7,38 |
5.604.110,91 |
18:10 |
|
DERIM DERIMOD
|
18,52 |
▼ %-6,18 |
3.082.266,68 |
18:10 |
|
DESA DESA DERI
|
7,67 |
▼ %-0,90 |
7.282.300,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
20,90 |
▼ %-3,51 |
1.670.854,94 |
18:10 |
|
DEVA DEVA HOLDING
|
69,25 |
▼ %-1,77 |
13.687.434,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,26 |
▼ %-1,75 |
2.911.034,82 |
18:10 |
|
DGGYO DOGUS GMYO
|
22,70 |
▼ %-3,40 |
2.466.726,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,71 |
▼ %-1,88 |
24.384.682,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,95 |
▼ %-9,89 |
507.490,87 |
18:10 |
|
DITAS DITAS BDY
|
6,20 |
▼ %-7,19 |
8.197.772,55 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94 |
▼ %-0,14 |
25.323.840,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,92 |
▲ %1,91 |
151.054.234,31 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,49 |
▼ %-5,02 |
3.388.069,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,38 |
▼ %-6,11 |
5.978.131,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
149,20 |
▲ %9,95 |
219.996.593,60 |
18:10 |
|
DOCO DO-CO
|
11.652,50 |
▲ %6,29 |
128.313.882,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,80 |
▼ %-7,28 |
5.274.621,21 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,40 |
▲ %3,58 |
167.472.169,05 |
18:10 |
|
DOGUB DOGUSAN
|
20,10 |
▲ %9,90 |
15.944.261,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,85 |
▼ %-3,76 |
194.037.506,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,17 |
▼ %-1,86 |
1.159.503,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35 |
▼ %-9,97 |
179.736,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
11,79 |
▼ %-10,00 |
28.947.215,74 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,57 |
▼ %-0,54 |
14.452.321,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,30 |
▼ %-6,74 |
9.601.427,39 |
18:10 |
|
DYOBY DYO BOYA
|
7,64 |
▼ %-3,90 |
4.154.898,51 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,65 |
▲ %0,61 |
17.026.710,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05 |
▼ %-3,08 |
19.060.338,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,70 |
▼ %-7,70 |
195.204.659,08 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,61 |
▼ %-1,95 |
14.359.495,09 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
143,90 |
▼ %-7,87 |
59.394.660,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,64 |
▼ %-5,71 |
24.068.858,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,94 |
▼ %-3,06 |
11.186.600,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,26 |
▼ %-9,99 |
634.058.099,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.740,00 |
▼ %-3,11 |
40.611.400,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,35 |
▼ %-0,21 |
31.791.389,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
3,74 |
▼ %-9,88 |
8.116.658,80 |
18:10 |
|
EGGUB EGE GUBRE
|
77,60 |
▼ %-4,26 |
46.829.342,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,50 |
▼ %-3,50 |
8.590.910,24 |
18:10 |
|
EGSER EGE SERAMIK
|
1,91 |
▼ %-5,45 |
2.822.807,67 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,30 |
▼ %-4,34 |
19.922.541,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,19 |
▼ %-5,21 |
1.292.839.175,07 |
18:10 |
|
EKIM EKIM TURIZM
|
13,68 |
▼ %-3,66 |
85.693.391,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
34,88 |
▼ %-4,60 |
148.669,88 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,48 |
▼ %-2,75 |
16.177.163,79 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,42 |
▼ %-1,16 |
3.451.711,24 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,09 |
▼ %-4,62 |
5.521.685,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,12 |
▼ %-9,87 |
33.823.158,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,70 |
▼ %-0,15 |
769.859,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
36,18 |
▼ %-2,00 |
211.990.912,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,33 |
▼ %-7,62 |
13.446.832,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,36 |
▲ %0,45 |
463.442.256,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
▼ %-6,80 |
556.642.207,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,65 |
▼ %-2,29 |
914.810.172,15 |
18:10 |
|
ENPRA ENPARA BANK
|
39,00 |
▲ %2,96 |
1.405.096,62 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,05 |
▼ %-8,07 |
15.020.428,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
▲ %0,23 |
24.783.832,82 |
18:10 |
|
EPLAS EGEPLAST
|
4,51 |
▼ %-5,85 |
8.715.006,83 |
18:10 |
|
ERBOS ERBOSAN
|
91,25 |
▼ %-3,08 |
5.428.813,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
29,58 |
▼ %-7,27 |
13.361.057,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66 |
▼ %-5,00 |
3.324.787.662,62 |
18:10 |
|
ERSU ERSU GIDA
|
16,09 |
▼ %-5,07 |
4.383.118,63 |
18:10 |
|
ESCAR ESCAR FILO
|
7,58 |
▼ %-9,98 |
12.721.623,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42 |
▼ %-10,00 |
72.693.820,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,82 |
▼ %-2,67 |
19.166.939,94 |
18:10 |
|
ETILR ETILER GIDA
|
5,60 |
▼ %-8,05 |
20.129.537,98 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38 |
▲ %2,77 |
6.010.775,83 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44 |
▲ %9,90 |
4.218.631,48 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90 |
▼ %-2,23 |
4.881.150,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,44 |
▼ %-3,80 |
439.572.836,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,18 |
- %0 |
31.839.030,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,00 |
▲ %3,09 |
1.569.359,60 |
18:10 |
|
EYGYO EYG GMYO
|
1,69 |
▼ %-2,31 |
3.021.713,49 |
18:10 |
|
FADE FADE GIDA
|
9,39 |
▼ %-2,59 |
3.986.084,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,01 |
▼ %-1,47 |
81.426.033,61 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05 |
▼ %-4,23 |
5.860.814,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
190,00 |
▼ %-7,81 |
27.406.795,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47 |
▼ %-0,86 |
35.111.020,18 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,81 |
▼ %-3,57 |
5.377.500,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,00 |
▼ %-4,89 |
41.832.116,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,92 |
▲ %3,23 |
30.173.854,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,90 |
▼ %-5,06 |
19.494.360,29 |
18:10 |
|
FROTO FORD OTOSAN
|
65,45 |
▼ %-5,42 |
1.022.875.294,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,31 |
▼ %-2,27 |
32.396.196,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,20 |
▼ %-1,18 |
3.360.377.894,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,68 |
▼ %-5,91 |
18.246.638,28 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
108,10 |
▼ %-9,62 |
1.885.081,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77 |
▲ %1,27 |
15.853.388,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
16,87 |
▼ %-2,32 |
2.222.996,28 |
18:10 |
|
GENIL GEN ILAC
|
3,49 |
▼ %-5,68 |
152.813.874,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,57 |
▼ %-2,28 |
13.379.801,58 |
18:10 |
|
GENTS GENTAS
|
3,18 |
▼ %-4,22 |
8.751.669,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,10 |
▼ %-4,74 |
205.577.833,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,12 |
▼ %-4,77 |
147.000.804,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,91 |
▼ %-3,03 |
22.933.601,89 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,58 |
▼ %-0,90 |
1.177.426,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,20 |
▼ %-4,41 |
9.503.325,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,10 |
▼ %-2,83 |
200.890.978,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,21 |
▼ %-5,47 |
8.888.002,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68 |
▼ %-4,22 |
52.816.758,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,15 |
▲ %5,55 |
321.168.246,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,04 |
▲ %0,33 |
31.685.524,07 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,35 |
▼ %-4,46 |
20.059.249,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
205,90 |
▼ %-5,38 |
17.391.653,30 |
18:10 |
|
GOODY GOOD-YEAR
|
1,91 |
▼ %-3,05 |
4.937.333,16 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,50 |
▼ %-1,65 |
9.911.252,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,40 |
▼ %-3,03 |
1.014.489,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,50 |
▼ %-3,09 |
30.706.732,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
70,80 |
▼ %-1,67 |
139.347.091,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,74 |
▼ %-1,02 |
16.362.993,80 |
18:10 |
|
GSDHO GSD HOLDING
|
3,69 |
▲ %0,27 |
12.384.622,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,67 |
▼ %-1,47 |
49.423.529,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
250,25 |
▼ %-9,98 |
1.341.142.435,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
71,40 |
▼ %-9,96 |
8.496.314,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,41 |
▼ %-2,67 |
23.955.331,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
14,70 |
▼ %-8,70 |
17.245.043,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,60 |
▼ %-8,21 |
803.911.686,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,20 |
▼ %-0,16 |
2.740.806,96 |
18:10 |
|
HATSN HATSAN GEMI
|
18,80 |
▼ %-6,19 |
21.843.491,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,94 |
▼ %-5,05 |
55.051.725,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,58 |
▼ %-9,97 |
420.840.456,43 |
18:10 |
|
HEKTS HEKTAS
|
1,60 |
▲ %1,27 |
612.817.396,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49 |
▼ %-2,24 |
21.609.354,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,43 |
▼ %-4,19 |
32.307.428,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
34,10 |
▼ %-4,16 |
16.189.411,72 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,30 |
▲ %1,12 |
166.667.943,74 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,26 |
▲ %1,25 |
9.703.398,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,03 |
▼ %-5,14 |
3.115.083,01 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79 |
▼ %-0,52 |
53.087.662,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,55 |
▼ %-6,58 |
8.708.561,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,00 |
▼ %-7,12 |
16.258.405,91 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,06 |
▼ %-2,75 |
23.925.240,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,42 |
▼ %-7,19 |
2.341.372,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99 |
▼ %-9,92 |
509.993,71 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
10,23 |
▼ %-7,00 |
15.722.045,79 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,38 |
▼ %-2,13 |
378.360,16 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,73 |
▼ %-2,67 |
3.842.545,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,67 |
▼ %-4,29 |
36.805.716,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90 |
▼ %-5,26 |
11.016.549,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,74 |
▼ %-6,33 |
1.714.908,91 |
18:10 |
|
IMASM IMAS MAKINA
|
1,25 |
▼ %-3,85 |
5.559.418,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,19 |
▼ %-4,50 |
28.031.039,30 |
18:10 |
|
INFO INFO YATIRIM
|
0,60 |
▼ %-9,09 |
71.603.116,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
191,10 |
▼ %-4,07 |
2.701.369,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
151,90 |
▼ %-8,66 |
781.521,30 |
18:10 |
|
INTEM INTEMA
|
149,80 |
▼ %-3,60 |
40.814.237,30 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
41,68 |
▲ %9,97 |
216.431.109,68 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,67 |
▼ %-6,38 |
9.157.596,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
641,50 |
▼ %-0,08 |
11.957.554,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,32 |
▼ %-0,37 |
3.076.564,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
379.995,00 |
▼ %-2,89 |
1.918.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65 |
▼ %-3,88 |
5.066.566.366,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,66 |
▼ %-5,41 |
57.304.180,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,37 |
▼ %-2,97 |
30.107.158,76 |
18:10 |
|
ISGSY IS GIRISIM
|
10,90 |
▲ %0,18 |
58.219.572,10 |
18:10 |
|
ISGYO IS GMYO
|
17,92 |
▲ %0,39 |
15.330.265,49 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,23 |
▼ %-5,91 |
27.487.764,87 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,22 |
▲ %0,40 |
104.594.377,66 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,36 |
▼ %-7,23 |
2.137.216,22 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62 |
▲ %9,93 |
141.013.446,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,23 |
▼ %-0,57 |
1.332.409,96 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,02 |
▼ %-8,76 |
92.672.847,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,71 |
▼ %-8,78 |
79.209.955,58 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
21,22 |
▼ %-4,84 |
3.215.259,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90 |
▼ %-2,48 |
26.157.424,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,10 |
▼ %-3,81 |
16.263.547,94 |
18:10 |
|
KAPLM KAPLAMIN
|
94,80 |
▼ %-9,97 |
40.373.519,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
24,44 |
▲ %1,41 |
367.277.960,14 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,30 |
▼ %-2,49 |
8.352.109,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,41 |
▼ %-5,74 |
78.820.152,97 |
18:10 |
|
KARTN KARTONSAN
|
108,40 |
▲ %1,78 |
116.344.050,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,02 |
▼ %-5,56 |
58.592.667,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,28 |
▼ %-4,20 |
10.615.204,79 |
18:10 |
|
KBORU KUZEY BORU
|
7,98 |
▼ %-5,90 |
41.491.450,23 |
18:10 |
|
KCAER KOCAER CELIK
|
8,39 |
▼ %-6,78 |
85.802.728,54 |
18:10 |
|
KCHOL KOC HOLDING
|
192,80 |
▼ %-3,50 |
4.166.213.543,50 |
18:10 |
|
KENT KENT GIDA
|
240,00 |
▼ %-2,83 |
587.229,80 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,66 |
▼ %-5,19 |
2.742.757,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,86 |
▲ %1,25 |
4.894.976,40 |
18:10 |
|
KGYO KORAY GMYO
|
7,39 |
▼ %-5,26 |
43.689.238,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84 |
▼ %-2,32 |
6.661.173,73 |
18:10 |
|
KLGYO KILER GMYO
|
3,42 |
▼ %-6,56 |
29.798.362,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,64 |
▼ %-0,85 |
52.225.795,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
16,04 |
▼ %-0,62 |
9.804.921,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50 |
▼ %-6,47 |
1.461.583,09 |
18:10 |
|
KLRHO KILER HOLDING
|
8,68 |
▼ %-8,44 |
129.792.151,37 |
18:10 |
|
KLSER KALESERAMIK
|
12,06 |
▼ %-10,00 |
20.033.118,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11 |
▼ %-0,98 |
17.302.282,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,94 |
▲ %0,93 |
32.918.474,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
10,92 |
▼ %-3,87 |
6.885.987,81 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,07 |
▼ %-5,30 |
8.075.416,39 |
18:10 |
|
KOCMT KOC METALURJI
|
2,21 |
▼ %-2,21 |
61.579.446,35 |
18:10 |
|
KONKA KONYA KAGIT
|
6,34 |
▼ %-4,66 |
5.588.847,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83 |
▲ %9,58 |
13.776.615,15 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.735,00 |
▼ %-2,67 |
13.350.950,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,48 |
▼ %-4,25 |
9.738.000,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,43 |
▼ %-6,18 |
55.448.389,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
7,82 |
▼ %-6,90 |
18.348.649,67 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
37,04 |
▼ %-4,54 |
55.560.899,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,26 |
▼ %-3,64 |
70.738.376,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
46,50 |
▲ %3,70 |
992.840.066,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16 |
▼ %-3,73 |
923.166.764,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,28 |
▲ %1,55 |
23.950.719,23 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,74 |
▼ %-2,72 |
4.636.968,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85 |
▼ %-6,99 |
21.403.170,45 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,29 |
▼ %-2,02 |
21.430.585,18 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,32 |
▼ %-5,68 |
3.246.992,11 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,99 |
▼ %-3,40 |
9.340.471,30 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00 |
▼ %-4,79 |
656.701,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,69 |
▼ %-9,78 |
1.022.457.425,59 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,18 |
▼ %-7,80 |
8.335.788,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
56,25 |
▼ %-3,02 |
5.541.062,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,90 |
▼ %-5,80 |
6.328.469,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,10 |
▲ %3,64 |
130.757.724,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,03 |
▼ %-4,63 |
16.513.176,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,99 |
▼ %-7,75 |
12.106.673,24 |
18:10 |
|
LIDER LDR TURIZM
|
7,53 |
▼ %-4,92 |
90.587.828,16 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,68 |
▼ %-1,75 |
13.544.438,41 |
18:10 |
|
LILAK LILA KAGIT
|
17,06 |
▼ %-6,32 |
82.267.536,31 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,69 |
▼ %-3,93 |
19.117.024,65 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,03 |
▼ %-4,02 |
11.697.218,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,31 |
▼ %-1,28 |
30.232.912,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,40 |
▼ %-3,46 |
35.700.136,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,43 |
▼ %-5,92 |
10.993.066,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
43,42 |
▼ %-4,95 |
3.915.629,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,08 |
▼ %-4,15 |
12.201.429,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
18,54 |
▼ %-4,83 |
45.240.914,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00 |
▼ %-9,99 |
6.375.616,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
660,00 |
▼ %-3,23 |
14.121.566,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,24 |
▲ %1,42 |
15.457.102,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,25 |
▼ %-5,35 |
62.079.876,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,66 |
▼ %-2,26 |
5.642.053,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
4,92 |
▼ %-2,57 |
4.301.574,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
1,88 |
▼ %-9,62 |
56.886.628,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,14 |
▼ %-4,42 |
3.031.936,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,06 |
▼ %-6,19 |
34.629.568,12 |
18:10 |
|
MARTI MARTI OTEL
|
1,20 |
▼ %-4,00 |
101.318.972,60 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,58 |
▼ %-3,07 |
42.447.977,66 |
18:10 |
|
MAVI MAVI GIYIM
|
33,46 |
▼ %-0,48 |
133.587.125,22 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,50 |
▼ %-4,42 |
617.581.507,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,08 |
▲ %0,06 |
2.924.087,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,93 |
▼ %-5,10 |
301.884,66 |
18:10 |
|
MEGMT MEGA METAL
|
2,79 |
▼ %-8,82 |
64.923.300,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,44 |
▼ %-4,64 |
3.845.556,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,71 |
▼ %-4,92 |
1.797.578,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,16 |
▼ %-3,32 |
23.572.407,08 |
18:10 |
|
MERIT MERIT TURIZM
|
11,40 |
▼ %-1,38 |
12.187.533,21 |
18:10 |
|
MERKO MERKO GIDA
|
0,87 |
▼ %-3,33 |
8.424.791,00 |
18:10 |
|
METEN METGUN ENERJI
|
19,63 |
▼ %-0,86 |
84.069.385,19 |
18:10 |
|
METRO METRO HOLDING
|
7,15 |
▼ %-2,46 |
33.553.093,92 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,94 |
▼ %-3,74 |
171.806.544,59 |
18:10 |
|
MGROS MIGROS TICARET
|
413,50 |
▼ %-3,22 |
1.255.882.212,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,66 |
▼ %-2,92 |
2.423.159,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,04 |
▲ %1,35 |
362.267.910,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,95 |
▼ %-4,18 |
519.362,09 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,15 |
▼ %-5,08 |
34.290.483,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,33 |
▼ %-4,58 |
1.497.872,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,99 |
▲ %4,04 |
42.915.799,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,38 |
▼ %-5,75 |
36.749.709,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
13,80 |
▼ %-2,34 |
11.288.276,85 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00 |
▼ %-1,75 |
96.991.888,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,03 |
▼ %-3,74 |
68.544.359,89 |
18:10 |
|
MRSHL MARSHALL
|
1.043,00 |
▼ %-3,69 |
11.537.939,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,93 |
▼ %-1,01 |
2.464.069,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,50 |
▼ %-6,05 |
6.355.295,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,15 |
▲ %4,53 |
1.860.513,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38 |
▼ %-7,65 |
698.805,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,64 |
▼ %-3,65 |
9.563.089,18 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,35 |
▼ %-6,00 |
30.204.474,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
87,70 |
▲ %7,34 |
694.622.002,85 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,47 |
▼ %-3,53 |
43.976.328,14 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,16 |
▼ %-6,09 |
9.905.138,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,51 |
▼ %-1,35 |
23.609.741,23 |
18:10 |
|
NTHOL NET HOLDING
|
33,82 |
▼ %-1,74 |
65.510.589,34 |
18:10 |
|
NUGYO NUROL GMYO
|
5,46 |
▼ %-2,85 |
3.837.803,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
174,30 |
▼ %-2,02 |
16.864.315,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,50 |
▼ %-7,65 |
224.950.918,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
16,77 |
▼ %-9,98 |
6.623.492,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,25 |
▼ %-7,00 |
116.395.658,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
63,00 |
▼ %-9,94 |
277.988.358,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,12 |
▼ %-5,64 |
12.673.005,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95 |
▼ %-6,46 |
37.610.330,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,20 |
▼ %-3,10 |
11.342.860,39 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68 |
▼ %-7,69 |
4.595.600,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,60 |
▲ %3,74 |
61.783.103,83 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00 |
▼ %-3,03 |
191.504,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
57,00 |
▼ %-5,00 |
90.884.178,75 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,44 |
▼ %-0,67 |
2.534.489,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97 |
▼ %-3,00 |
4.461.776,22 |
18:10 |
|
OTKAR OTOKAR
|
300,00 |
▼ %-2,44 |
73.380.341,00 |
18:10 |
|
OTTO OTTO HOLDING
|
85,20 |
▲ %1,43 |
66.108.811,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,88 |
▼ %-2,30 |
137.545.867,31 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,00 |
▼ %-7,93 |
1.453.000,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,24 |
▼ %-1,13 |
1.256.620,34 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,00 |
▼ %-6,98 |
5.861.772,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,70 |
▼ %-9,96 |
81.169,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,24 |
▼ %-4,62 |
5.510.481,22 |
18:10 |
|
OZKGY OZAK GMYO
|
11,10 |
▼ %-3,14 |
18.340.757,59 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,90 |
▼ %-6,06 |
2.161.442,95 |
18:10 |
|
OZSUB OZSU BALIK
|
27,00 |
▼ %-3,98 |
15.923.475,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,93 |
▲ %1,97 |
14.264.481,08 |
18:10 |
|
PAGYO PANORA GMYO
|
113,00 |
- %0 |
2.982.705,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,70 |
▼ %-9,09 |
282.769.912,23 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
33,64 |
▲ %1,39 |
7.503.763,46 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,13 |
▼ %-4,11 |
7.081.889,49 |
18:10 |
|
PARSN PARSAN
|
46,86 |
▼ %-4,17 |
9.864.935,67 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,38 |
▲ %0,71 |
567.816.401,04 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
7,38 |
▼ %-9,89 |
341.474.544,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,08 |
▼ %-0,78 |
12.808.665,12 |
18:10 |
|
PEKGY PEKER GMYO
|
0,77 |
▼ %-9,41 |
104.180.164,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,37 |
▼ %-6,32 |
9.085.682,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,99 |
▼ %-3,39 |
6.897.668,53 |
18:10 |
|
PETKM PETKIM
|
16,24 |
▼ %-7,20 |
1.251.585.907,58 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,66 |
▼ %-5,97 |
20.175.354,45 |
18:10 |
|
PGSUS PEGASUS
|
115,00 |
▼ %-5,35 |
915.316.635,80 |
18:10 |
|
PINSU PINAR SU
|
6,91 |
▼ %-9,91 |
50.089.557,23 |
18:10 |
|
PKART PLASTIKKART
|
65,15 |
▲ %0,93 |
9.919.629,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,35 |
▼ %-3,20 |
20.958.386,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
12,85 |
▼ %-4,96 |
5.868.131,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
25,22 |
▼ %-6,45 |
11.073.197,82 |
18:10 |
|
PNSUT PINAR SUT
|
8,62 |
▼ %-3,90 |
18.627.842,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,37 |
▲ %0,53 |
22.357.925,03 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.422,00 |
▼ %-4,27 |
12.608.061,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,24 |
▼ %-10,00 |
22.629.233,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,20 |
▼ %-2,41 |
7.135.208,67 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
10,40 |
▼ %-8,29 |
11.405.374,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,38 |
▼ %-9,89 |
31.313.573,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
56,00 |
▼ %-1,75 |
21.525.657,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,08 |
▼ %-1,82 |
171.735.150,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60 |
▲ %1,51 |
627.857,66 |
18:10 |
|
QNBTR QNB BANK
|
126,50 |
▲ %10,00 |
4.433.917,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27 |
▼ %-5,93 |
37.607.090,75 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,04 |
▼ %-2,16 |
22.037.554,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
10,44 |
▼ %-10,00 |
205.626,24 |
18:10 |
|
RAYSG RAY SIGORTA
|
92,35 |
▼ %-3,04 |
4.506.429,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,50 |
▲ %3,73 |
64.425.843,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,50 |
▼ %-2,03 |
89.685.720,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62 |
▼ %-2,99 |
5.874.200,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,32 |
▼ %-3,55 |
1.364.119,21 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,98 |
▲ %2,06 |
68.782.216,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,50 |
▲ %2,80 |
39.667.074,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,07 |
▼ %-8,63 |
11.291.486,38 |
18:10 |
|
RYGYO REYSAS GMYO
|
51,25 |
▼ %-5,44 |
254.447.112,01 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,76 |
▼ %-4,33 |
140.712.708,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50 |
▼ %-6,99 |
55.665.439,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,10 |
▼ %-2,58 |
2.668.749.512,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,08 |
▼ %-2,22 |
835.134,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,12 |
▲ %5,31 |
18.075.691,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,36 |
▼ %-5,08 |
12.477.804,82 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,48 |
▲ %1,19 |
16.485.367,26 |
18:10 |
|
SARAE SA-RA ENERJI
|
27,04 |
▼ %-4,59 |
179.640.485,42 |
18:10 |
|
SARKY SARKUYSAN
|
15,01 |
▼ %-4,39 |
25.626.968,28 |
18:10 |
|
SASA SASA POLYESTER
|
1,45 |
▼ %-2,68 |
3.945.103.309,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,00 |
▼ %-4,15 |
12.698.919,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,50 |
▼ %-4,72 |
35.930.346,73 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,90 |
▼ %-1,65 |
32.649.978,22 |
18:10 |
|
SEGYO SEKER GMYO
|
2,01 |
▼ %-8,22 |
12.105.075,16 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,40 |
- %0 |
7.331.360,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,98 |
▼ %-7,74 |
4.748.942,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55 |
▼ %-2,53 |
169.281.068,90 |
18:10 |
|
SELVA SELVA GIDA
|
0,86 |
▼ %-3,37 |
5.965.852,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,72 |
▼ %-1,05 |
28.747.942,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,39 |
▼ %-4,02 |
1.832.061,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,27 |
▼ %-5,22 |
1.203.530,11 |
18:10 |
|
SISE SISE CAM
|
32,04 |
▼ %-5,49 |
1.424.202.896,58 |
18:10 |
|
SKBNK SEKERBANK
|
2,88 |
▼ %-9,15 |
238.314.705,01 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,75 |
▼ %-12,79 |
81.152.466,70 |
18:10 |
|
SKTAS SOKTAS
|
1,08 |
▼ %-10,00 |
30.822.180,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,25 |
▲ %5,43 |
13.080.650,19 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,76 |
▲ %2,74 |
26.035.610,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
9,94 |
▼ %-1,88 |
4.711.275,99 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,58 |
▼ %-6,53 |
30.148.530,99 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,20 |
▼ %-9,87 |
24.098.673,14 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,20 |
▼ %-3,08 |
45.730.865,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,77 |
▼ %-2,75 |
3.319.679,46 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,35 |
▼ %-0,91 |
215.020,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,30 |
▼ %-1,85 |
133.726,60 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,91 |
▼ %-0,14 |
14.054.830,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,83 |
▼ %-8,93 |
13.428.424,41 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,85 |
▼ %-4,86 |
292.607.820,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
91,85 |
▼ %-1,55 |
1.852.322,60 |
18:10 |
|
SRVGY SERVET GMYO
|
1,75 |
- %0 |
10.734.354,15 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12 |
▼ %-2,73 |
10.388.166,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00 |
▼ %-6,64 |
677.467,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
15,57 |
▼ %-10,00 |
373.561.335,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,82 |
▼ %-4,08 |
11.583.357,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,29 |
▼ %-6,74 |
9.367.429,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,62 |
▼ %-9,50 |
38.317.108,27 |
18:10 |
|
TABGD TAB GIDA
|
191,00 |
▼ %-1,65 |
52.629.241,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
289,25 |
▼ %-3,58 |
19.031.515,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,32 |
▼ %-4,87 |
17.691.587,44 |
18:10 |
|
TATGD TAT GIDA
|
14,00 |
▼ %-4,76 |
33.347.162,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
250,00 |
▼ %-1,77 |
1.032.262.396,15 |
18:10 |
|
TBORG T.TUBORG
|
109,10 |
▼ %-3,37 |
6.740.400,30 |
18:10 |
|
TCELL TURKCELL
|
90,10 |
▼ %-1,15 |
1.766.698.621,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,50 |
▼ %-7,21 |
372.152.798,60 |
18:10 |
|
TDGYO TREND GMYO
|
4,45 |
▼ %-4,91 |
3.011.443,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69 |
▼ %-9,63 |
1.197.610,05 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,07 |
▼ %-3,76 |
11.199.869,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64 |
- %0 |
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,30 |
▼ %-6,67 |
11.516.558,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
105,00 |
▼ %-4,37 |
92.096.415,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
242,20 |
▼ %-4,08 |
9.217.347.239,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,40 |
▼ %-0,83 |
777.958.303,70 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
22,72 |
▼ %-2,15 |
111.582.072,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,55 |
▼ %-5,47 |
15.833.887,49 |
18:10 |
|
TLMAN TRABZON LIMAN
|
48,00 |
▼ %-5,14 |
3.695.422,22 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50 |
▼ %-9,97 |
67.286.793,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,68 |
▼ %-5,04 |
16.162.742,64 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,24 |
▼ %-4,50 |
56.176.714,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
211,20 |
▼ %-8,17 |
1.140.777.791,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,42 |
▼ %-9,94 |
2.235.034.049,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,44 |
▼ %-0,59 |
12.302.943,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
68,25 |
▼ %-9,36 |
56.596.060,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,25 |
▼ %-1,39 |
53.567.711,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00 |
- %0 |
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,71 |
- %0 |
2.212.386,98 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,05 |
▼ %-10,00 |
686.507.607,85 |
18:10 |
|
TSGYO TSKB GMYO
|
3,96 |
▼ %-3,18 |
3.407.544,58 |
18:10 |
|
TSKB T.S.K.B.
|
8,94 |
▲ %0,45 |
336.740.607,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70 |
▼ %-2,78 |
53.065.805,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,16 |
▼ %-2,41 |
783.516.819,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
335,00 |
▼ %-1,98 |
30.167.898,50 |
18:10 |
|
TUCLK TUGCELIK
|
1,95 |
▼ %-3,94 |
12.610.586,20 |
18:10 |
|
TUKAS TUKAS
|
1,77 |
▼ %-5,35 |
65.333.946,89 |
18:10 |
|
TUPRS TUPRAS
|
343,50 |
▼ %-3,24 |
5.885.670.813,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10 |
▼ %-0,39 |
31.907.630,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,20 |
▼ %-1,71 |
2.681.486,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29 |
▲ %7,17 |
1.769.775.100,69 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,26 |
▼ %-1,35 |
17.477.510,29 |
18:10 |
|
UFUK UFUK YATIRIM
|
113,30 |
▼ %-9,94 |
697.248,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,39 |
▼ %-1,98 |
644.940,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,30 |
▼ %-1,78 |
221.225.448,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50 |
▼ %-1,32 |
18.159.559,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80 |
▼ %-4,08 |
14.464.621,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,87 |
▼ %-4,08 |
15.696.886,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
7,80 |
▼ %-5,34 |
17.005.168,44 |
18:10 |
|
USAK USAK SERAMIK
|
0,36 |
▼ %-10,00 |
4.339.396,84 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
73,00 |
▼ %-2,67 |
75.599.028,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,88 |
▼ %-5,68 |
780.231.697,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,30 |
▼ %-1,54 |
71.449.124,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84 |
▲ %1,20 |
84.036.650,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
45,04 |
▼ %-3,26 |
8.613.018,80 |
18:10 |
|
VANGD VANET GIDA
|
50,55 |
▼ %-2,22 |
4.469.780,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,73 |
▼ %-3,28 |
8.006.843,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
22,88 |
▼ %-3,21 |
4.364.118,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
467,75 |
▼ %-0,90 |
20.157.851,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,81 |
▼ %-2,43 |
13.991.525,88 |
18:10 |
|
VESTL VESTEL
|
11,02 |
▼ %-6,69 |
74.862.666,78 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,54 |
▼ %-5,64 |
19.082.829,31 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,35 |
▼ %-3,54 |
3.275.366,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,38 |
▼ %-3,50 |
21.491.707,73 |
18:10 |
|
VKING VIKING KAGIT
|
10,50 |
▼ %-3,67 |
3.008.211,75 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,90 |
▼ %-4,26 |
4.660.026,51 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
16,26 |
▼ %-7,82 |
8.644.139,83 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,79 |
▼ %-6,61 |
8.206.453,67 |
18:10 |
|
YATAS YATAS
|
23,02 |
▼ %-1,46 |
13.142.173,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,42 |
▼ %-4,27 |
3.323.703,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,58 |
▲ %0,95 |
348.852,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28 |
▼ %-6,26 |
157.648.805,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68 |
▼ %-4,23 |
4.486.769,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,00 |
▼ %-1,16 |
30.367.496,00 |
18:10 |
|
YIGIT YIGIT AKU
|
12,12 |
▼ %-4,19 |
9.291.328,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96 |
▼ %-1,51 |
6.560.405.680,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,97 |
▼ %-4,83 |
15.616.418,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
24,96 |
▼ %-0,95 |
259.843,34 |
18:10 |
|
YUNSA YUNSA
|
5,23 |
▼ %-2,24 |
15.251.766,09 |
18:10 |
|
YYAPI YESIL YAPI
|
0,52 |
▼ %-5,45 |
1.104.927,38 |
18:10 |
|
YYLGD YAYLA GIDA
|
5,85 |
▼ %-9,72 |
95.687.665,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
3,85 |
▼ %-4,70 |
2.094.048,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,30 |
▼ %-9,74 |
64.547.318,70 |
18:10 |
|
ZGYO Z GMYO
|
10,11 |
▼ %-3,90 |
122.302.924,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,13 |
▼ %-5,83 |
39.687.105,69 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,52 |
▼ %-9,77 |
7.935.443,58 |
18:10 |
