|
A1CAP A1 CAPITAL YATIRIM
|
14,88 |
-2,04 |
128.136.694,59 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,60 |
4,39 |
153.484.446,42 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
20,74 |
-1,80 |
672.965.544,00 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00 |
1,46 |
58.109.042,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
43,40 |
2,89 |
215.752.617,06 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,09 |
-6,84 |
604.441.295,65 |
14:24 |
|
ADGYO ADRA GMYO
|
60,30 |
0,00 |
19.156.669,75 |
14:23 |
|
AEFES ANADOLU EFES
|
19,13 |
-1,49 |
497.270.103,66 |
14:24 |
|
AFYON AFYON CIMENTO
|
14,41 |
0,63 |
50.617.316,71 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10 |
-0,51 |
15.909.965,50 |
14:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48 |
-1,75 |
39.051.178,90 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55 |
9,91 |
544.813.128,56 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,69 |
1,05 |
5.236.909,09 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10 |
3,00 |
152.189.240,92 |
14:24 |
|
AHSGY AHES GMYO
|
18,20 |
0,61 |
29.439.034,96 |
14:24 |
|
AKBNK AKBANK
|
82,20 |
-1,62 |
4.525.883.813,80 |
14:24 |
|
AKCNS AKCANSA
|
217,50 |
1,26 |
624.806.335,10 |
14:24 |
|
AKENR AKENERJI
|
10,15 |
0,10 |
49.001.594,63 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,87 |
-0,69 |
51.709.853,08 |
14:24 |
|
AKFIS AKFEN INSAAT
|
49,24 |
0,16 |
245.910.709,62 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66 |
0,93 |
154.953.071,36 |
14:23 |
|
AKGRT AKSIGORTA
|
7,56 |
-0,26 |
44.037.491,39 |
14:24 |
|
AKHAN AKHAN UN
|
28,90 |
-0,55 |
175.071.210,52 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
274,50 |
-2,83 |
21.338.348,00 |
14:23 |
|
AKSA AKSA
|
10,71 |
-2,19 |
141.254.308,96 |
14:23 |
|
AKSEN AKSA ENERJI
|
80,80 |
0,87 |
322.162.237,60 |
14:24 |
|
AKSGY AKIS GMYO
|
8,88 |
-2,20 |
48.532.986,74 |
14:23 |
|
AKSUE AKSU ENERJI
|
36,98 |
-0,05 |
180.536.047,08 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78 |
2,96 |
11.572.989,20 |
14:24 |
|
ALARK ALARKO HOLDING
|
93,90 |
-1,73 |
221.768.477,45 |
14:23 |
|
ALBRK ALBARAKA TURK
|
9,03 |
-1,95 |
100.764.574,53 |
14:24 |
|
ALCAR ALARKO CARRIER
|
809,50 |
-2,35 |
31.153.614,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80 |
0,90 |
19.946.905,50 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18 |
2,85 |
147.843.660,54 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,39 |
-0,55 |
88.236.107,64 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,40 |
-2,56 |
50.930.512,99 |
14:23 |
|
ALKIM ALKIM KIMYA
|
19,65 |
1,50 |
18.978.622,98 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00 |
-0,44 |
927.697.127,25 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-2,17 |
642.401.790,46 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,16 |
1,25 |
258.108.730,01 |
14:24 |
|
ALVES ALVES KABLO
|
3,72 |
-2,87 |
182.752.621,90 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
38,28 |
10,00 |
208.519.828,08 |
14:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14 |
-0,89 |
9.268.508,02 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50 |
-0,26 |
64.517.579,00 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
28,38 |
0,14 |
59.926.199,84 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
102,90 |
-0,39 |
15.909.758,00 |
14:23 |
|
ARCLK ARCELIK
|
116,30 |
-2,02 |
113.372.412,80 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,90 |
-0,66 |
72.616.225,22 |
14:23 |
|
ARENA ARENA BILGISAYAR
|
28,00 |
-0,43 |
20.886.233,80 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94 |
0,30 |
710.270.228,44 |
14:24 |
|
ARMGD ARMADA GIDA
|
148,00 |
0,34 |
54.240.406,40 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,67 |
-0,54 |
35.907.010,38 |
14:24 |
|
ARTMS ARTEMIS HALI
|
45,94 |
2,73 |
64.837.517,80 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,78 |
-4,14 |
464.266.884,33 |
14:24 |
|
ASELS ASELSAN
|
411,50 |
-0,60 |
4.272.105.852,25 |
14:24 |
|
ASGYO ASCE GMYO
|
11,22 |
-0,44 |
18.647.251,39 |
14:23 |
|
ASTOR ASTOR ENERJI
|
205,30 |
4,37 |
8.714.070.652,20 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
70,80 |
-0,56 |
29.124.627,80 |
14:23 |
|
ATAGY ATA GMYO
|
13,40 |
0,75 |
2.860.338,90 |
14:19 |
|
ATAKP ATAKEY PATATES
|
56,35 |
0,45 |
18.440.883,85 |
14:23 |
|
ATATP ATP YAZILIM
|
144,90 |
-2,09 |
83.580.027,30 |
14:24 |
|
ATATR ATA TURIZM
|
16,50 |
-1,20 |
1.441.593.198,10 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
91,30 |
-3,89 |
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68 |
1,19 |
8.933.407,76 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70 |
4,74 |
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,23 |
1,22 |
10.562.976,99 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56 |
0,52 |
19.411.869,32 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48 |
3,46 |
61.884.433,82 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,00 |
0,88 |
32.830.840,60 |
14:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,79 |
1,49 |
17.681.469,93 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
1.182,00 |
-4,06 |
116.190.148,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
29,60 |
0,41 |
51.036.682,08 |
14:23 |
|
AYEN AYEN ENERJI
|
34,50 |
2,68 |
91.854.522,14 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94 |
0,73 |
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
272,50 |
1,21 |
136.282.975,00 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61 |
0,00 |
88.078.294,60 |
14:24 |
|
BAGFS BAGFAS
|
35,44 |
2,01 |
97.964.528,96 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
120,90 |
-0,58 |
25.328.631,90 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,24 |
-1,74 |
10.641.618,60 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
88,00 |
-2,22 |
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,28 |
2,45 |
221.809.599,22 |
14:24 |
|
BANVT BANVIT
|
166,70 |
0,73 |
24.879.524,50 |
14:23 |
|
BARMA BAREM AMBALAJ
|
58,25 |
-0,43 |
51.941.567,30 |
14:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98 |
-0,27 |
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00 |
-2,25 |
13.164.024,97 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00 |
-1,57 |
39.448.572,02 |
14:22 |
|
BEGYO BATI EGE GMYO
|
4,56 |
0,22 |
71.068.250,02 |
14:24 |
|
BERA BERA HOLDING
|
17,56 |
0,00 |
95.778.551,86 |
14:23 |
|
BESLR BESLER GIDA
|
14,19 |
1,65 |
62.977.123,81 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
25,62 |
2,56 |
385.976.829,16 |
14:24 |
|
BEYAZ BEYAZ FILO
|
31,76 |
1,47 |
33.010.474,24 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60 |
-1,78 |
48.209.020,10 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,44 |
0,46 |
58.496.770,86 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,01 |
4,03 |
55.485.493,83 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,92 |
1,36 |
260.959.235,24 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,10 |
0,98 |
58.609.866,10 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
755,00 |
-1,31 |
1.249.570.261,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40 |
9,31 |
199.063.716,90 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53 |
6,90 |
856.470.170,02 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,91 |
-3,77 |
365.566.122,33 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,78 |
-0,43 |
7.724.749,58 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
8,02 |
339.139.370,77 |
14:23 |
|
BLCYT BILICI YATIRIM
|
32,46 |
-2,46 |
124.315.058,70 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
41,56 |
0,39 |
51.260.185,78 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
17,37 |
3,95 |
46.649.240,53 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,85 |
-0,06 |
79.452.649,05 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,81 |
-0,29 |
16.731.107,99 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42 |
0,10 |
70.237.913,52 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,02 |
9,86 |
102.013.599,16 |
14:23 |
|
BORSK BOR SEKER
|
7,49 |
1,63 |
80.900.291,43 |
14:24 |
|
BOSSA BOSSA
|
6,62 |
-0,90 |
12.323.803,27 |
14:19 |
|
BRISA BRISA
|
87,90 |
-0,34 |
9.276.412,15 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
2,22 |
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82 |
1,03 |
5.393.079,96 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00 |
-0,70 |
96.102.869,45 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74 |
-0,38 |
46.796.128,74 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,50 |
8,83 |
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50 |
-2,03 |
441.288.609,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00 |
-2,73 |
130.704.018,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
35,20 |
0,57 |
176.926.236,66 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,58 |
-1,35 |
161.184.177,28 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,34 |
-1,25 |
37.568.479,93 |
14:24 |
|
BULGS BULLS GSYO
|
45,16 |
0,09 |
194.253.664,56 |
14:24 |
|
BURCE BURCELIK
|
59,25 |
9,93 |
873.529.237,05 |
14:24 |
|
BURVA BURCELIK VANA
|
1.127,00 |
9,95 |
240.986.659,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
115,30 |
0,09 |
58.191.879,10 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,36 |
3,40 |
15.724.074,46 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,73 |
-2,26 |
818.535.518,81 |
14:24 |
|
CASA CASA EMTIA PETROL
|
97,00 |
-1,92 |
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,40 |
0,18 |
74.806.118,14 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
79,85 |
0,88 |
150.396.186,25 |
14:23 |
|
CELHA CELIK HALAT
|
10,05 |
1,82 |
29.230.578,01 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,28 |
2,33 |
175.730.106,92 |
14:24 |
|
CEMTS CEMTAS
|
11,66 |
1,66 |
39.267.162,37 |
14:24 |
|
CEMZY CEM ZEYTIN
|
75,10 |
1,35 |
60.645.943,05 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
24,58 |
1,82 |
46.692.638,58 |
14:24 |
|
CGCAM CAGDAS CAM
|
41,58 |
-1,38 |
198.447.457,72 |
14:24 |
|
CIMSA CIMSA
|
54,10 |
-0,46 |
189.145.607,80 |
14:24 |
|
CLEBI CELEBI
|
2.190,00 |
1,53 |
415.784.039,00 |
14:24 |
|
CMBTN CIMBETON
|
1.885,00 |
-0,84 |
55.061.667,00 |
14:20 |
|
CMENT CIMENTAS
|
335,00 |
-1,25 |
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69 |
2,22 |
52.093.543,53 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
213,30 |
-2,65 |
8.985.421,90 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,96 |
-1,90 |
39.215.721,34 |
14:24 |
|
CRFSA CARREFOURSA
|
172,80 |
-10,00 |
799.313.892,60 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
26,06 |
-0,99 |
11.054.594,24 |
14:20 |
|
CVKMD CVK MADEN
|
35,86 |
-1,48 |
377.772.604,08 |
14:24 |
|
CWENE CW ENERJI
|
34,76 |
-2,30 |
340.934.076,78 |
14:23 |
|
DAGI DAGI GIYIM
|
6,09 |
-1,93 |
25.102.285,31 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,58 |
-0,47 |
298.070.253,46 |
14:24 |
|
DARDL DARDANEL
|
2,18 |
1,87 |
52.368.540,27 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26 |
-2,51 |
173.714.710,98 |
14:24 |
|
DENGE DENGE HOLDING
|
2,69 |
3,46 |
83.200.119,57 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,04 |
-0,37 |
134.902.500,04 |
14:24 |
|
DERIM DERIMOD
|
41,12 |
2,29 |
33.865.337,70 |
14:23 |
|
DESA DESA DERI
|
14,31 |
-2,65 |
17.617.004,73 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
41,82 |
-1,78 |
10.240.305,10 |
14:21 |
|
DEVA DEVA HOLDING
|
66,85 |
-1,55 |
29.088.670,05 |
14:21 |
|
DGATE DATAGATE BILGISAYAR
|
78,50 |
2,75 |
20.499.613,20 |
14:24 |
|
DGGYO DOGUS GMYO
|
30,72 |
-2,66 |
7.113.513,00 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,95 |
0,90 |
369.433.158,39 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88 |
-0,89 |
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,92 |
-1,02 |
20.645.876,08 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 |
-0,65 |
39.681.894,79 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
5,08 |
0,79 |
232.362.160,24 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
8,95 |
-0,22 |
11.378.568,47 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50 |
0,75 |
14.842.873,80 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
187,10 |
-1,99 |
255.118.063,30 |
14:24 |
|
DOCO DO-CO
|
9.602,50 |
-3,98 |
111.316.017,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84 |
0,39 |
48.437.400,08 |
14:24 |
|
DOFRB DOF ROBOTIK
|
118,90 |
7,12 |
1.026.568.897,30 |
14:24 |
|
DOGUB DOGUSAN
|
124,70 |
-0,87 |
144.890.317,40 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,08 |
-1,68 |
80.582.763,04 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58 |
-1,13 |
14.113.757,40 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.263,00 |
-0,57 |
826.508.774,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
108,50 |
-0,28 |
36.010.127,40 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,61 |
-0,43 |
33.795.345,42 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
22,20 |
4,91 |
105.714.858,12 |
14:23 |
|
DYOBY DYO BOYA
|
16,68 |
9,74 |
285.774.746,23 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,29 |
-0,48 |
27.326.091,81 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,50 |
-0,70 |
22.688.634,45 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
91,75 |
0,33 |
426.471.741,00 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
38,26 |
2,19 |
159.679.367,90 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
380,75 |
4,32 |
186.609.427,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,24 |
-9,96 |
134.716.397,00 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,98 |
-1,33 |
15.625.066,76 |
14:24 |
|
EFOR EFOR YATIRIM
|
8,95 |
9,95 |
395.262.948,52 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
7.045,00 |
0,71 |
293.078.060,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26 |
0,64 |
57.934.540,94 |
14:22 |
|
EGEPO NASMED EGEPOL
|
17,46 |
-1,69 |
28.138.364,49 |
14:23 |
|
EGGUB EGE GUBRE
|
124,50 |
-0,64 |
49.872.476,00 |
14:23 |
|
EGPRO EGE PROFIL
|
39,86 |
5,17 |
173.844.381,90 |
14:24 |
|
EGSER EGE SERAMIK
|
2,97 |
0,00 |
6.266.608,42 |
14:12 |
|
EKGYO EMLAK KONUT GMYO
|
22,04 |
-1,34 |
1.541.921.671,32 |
14:24 |
|
EKIZ EKIZ KIMYA
|
91,20 |
-4,00 |
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
0,68 |
74.246.427,65 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,16 |
1,82 |
133.562.125,51 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84 |
1,25 |
47.652.081,58 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
31,58 |
7,27 |
795.720.476,18 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
151,10 |
0,67 |
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,08 |
-0,46 |
218.136.622,48 |
14:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48 |
-0,06 |
83.252.953,93 |
14:23 |
|
ENERY ENERYA ENERJI
|
9,22 |
-0,75 |
1.038.457.110,82 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
122,70 |
-3,39 |
266.322.633,90 |
14:24 |
|
ENKAI ENKA INSAAT
|
105,70 |
-2,13 |
436.679.880,50 |
14:23 |
|
ENPRA ENPARA BANK
|
94,25 |
0,00 |
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,26 |
1,55 |
139.389.621,56 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51 |
2,95 |
203.047.871,42 |
14:24 |
|
EPLAS EGEPLAST
|
6,13 |
0,16 |
24.148.697,78 |
14:23 |
|
ERBOS ERBOSAN
|
202,40 |
-1,36 |
4.200.690,80 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
64,20 |
1,10 |
68.029.105,65 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
32,54 |
1,56 |
3.036.671.009,96 |
14:24 |
|
ERSU ERSU GIDA
|
27,12 |
2,19 |
16.302.650,38 |
14:23 |
|
ESCAR ESCAR FILO
|
52,30 |
2,05 |
109.324.550,80 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81 |
1,48 |
235.036.626,81 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
-0,47 |
250.079.874,46 |
14:24 |
|
ETILR ETILER GIDA
|
4,98 |
9,93 |
71.953.019,51 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20 |
-0,45 |
4.221.731,92 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11 |
-3,46 |
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,10 |
0,45 |
5.674.296,28 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
40,10 |
-0,25 |
273.796.319,74 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
0,37 |
375.561.486,00 |
14:24 |
|
EUYO EURO YAT. ORT.
|
19,16 |
0,84 |
3.034.296,72 |
14:23 |
|
EYGYO EYG GMYO
|
2,89 |
3,21 |
53.412.915,23 |
14:24 |
|
FADE FADE GIDA
|
15,62 |
0,45 |
23.645.119,12 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
2,89 |
-9,97 |
914.028.411,10 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,60 |
3,93 |
75.793.623,79 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
294,00 |
-1,51 |
16.973.148,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99 |
-1,58 |
162.005.465,07 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
1,04 |
176.608.752,51 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,05 |
-2,14 |
85.610.276,20 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
8,89 |
1,14 |
48.644.310,42 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,52 |
1,78 |
162.863.424,06 |
14:24 |
|
FROTO FORD OTOSAN
|
107,50 |
-1,65 |
713.519.666,10 |
14:24 |
|
FZLGY FUZUL GMYO
|
15,73 |
-2,48 |
141.798.578,32 |
14:23 |
|
GARAN GARANTI BANKASI
|
146,20 |
-0,14 |
3.205.175.601,50 |
14:24 |
|
GARFA GARANTI FAKTORING
|
28,66 |
-1,38 |
19.587.842,30 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00 |
3,20 |
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97 |
-0,17 |
15.232.839,57 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,26 |
0,93 |
17.685.261,26 |
14:23 |
|
GENIL GEN ILAC
|
10,15 |
-1,84 |
123.674.220,09 |
14:24 |
|
GENKM GENTAS KIMYA
|
14,08 |
0,21 |
255.071.333,21 |
14:24 |
|
GENTS GENTAS
|
7,38 |
2,64 |
156.759.969,33 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
35,48 |
-1,11 |
102.320.693,32 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64 |
0,17 |
173.570.341,66 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,95 |
-3,43 |
540.147.435,85 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95 |
0,86 |
4.107.382,20 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65 |
-1,49 |
56.592.740,25 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,60 |
-0,53 |
1.730.639.340,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,42 |
-1,56 |
22.302.502,49 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19 |
-0,12 |
39.434.200,56 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
41,68 |
6,93 |
205.610.847,12 |
14:23 |
|
GOKNR GOKNUR GIDA
|
22,60 |
0,27 |
76.613.710,62 |
14:23 |
|
GOLTS GOLTAS CIMENTO
|
379,00 |
-0,79 |
26.345.434,75 |
14:23 |
|
GOODY GOOD-YEAR
|
15,32 |
-1,16 |
19.303.794,64 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
21,04 |
-0,28 |
19.813.265,16 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,50 |
7,87 |
28.389.054,62 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
-1,70 |
74.575.023,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
258,25 |
1,08 |
256.386.254,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,67 |
-0,09 |
12.515.328,61 |
14:24 |
|
GSDHO GSD HOLDING
|
5,13 |
1,18 |
19.054.893,29 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
2,65 |
430.300.041,29 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
531,50 |
-1,48 |
338.456.575,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
878,00 |
6,17 |
264.812.856,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,80 |
-0,59 |
133.008.607,16 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
84,10 |
1,02 |
431.404.967,45 |
14:24 |
|
HALKB T. HALK BANKASI
|
40,58 |
-1,36 |
821.416.267,10 |
14:23 |
|
HATEK HATAY TEKSTIL
|
15,98 |
-3,62 |
117.657.684,91 |
14:23 |
|
HATSN HATSAN GEMI
|
41,36 |
0,15 |
40.312.288,72 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,90 |
7,44 |
762.246.604,59 |
14:24 |
|
HEDEF HEDEF HOLDING
|
134,10 |
-1,40 |
164.539.383,80 |
14:24 |
|
HEKTS HEKTAS
|
3,37 |
1,51 |
457.802.914,46 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,04 |
6,08 |
278.965.739,63 |
14:24 |
|
HLGYO HALK GMYO
|
5,85 |
0,17 |
179.393.071,53 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
58,70 |
0,69 |
71.318.702,10 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65 |
0,76 |
45.170.542,40 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
41,34 |
-1,34 |
11.831.937,10 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,71 |
9,76 |
18.692.943,97 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39 |
2,73 |
103.883.240,55 |
14:23 |
|
HURGZ HURRIYET GZT.
|
5,73 |
0,00 |
18.812.517,39 |
14:21 |
|
ICBCT ICBC TURKEY BANK
|
15,67 |
3,36 |
46.315.576,38 |
14:24 |
|
ICUGS ICU GIRISIM
|
4,72 |
7,76 |
263.706.073,81 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,79 |
1,61 |
11.711.188,29 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,20 |
0,10 |
207.736.311,35 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,10 |
-0,93 |
43.004.013,15 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-0,89 |
3.789.572,56 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
-1,34 |
10.443.400,20 |
14:21 |
|
IHLAS IHLAS HOLDING
|
2,18 |
-0,46 |
51.394.832,11 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
0,47 |
35.455.147,38 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
-1,58 |
11.495.443,45 |
14:23 |
|
IMASM IMAS MAKINA
|
3,95 |
-3,89 |
523.005.330,22 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,85 |
-1,50 |
64.405.786,61 |
14:23 |
|
INFO INFO YATIRIM
|
3,59 |
-0,55 |
40.762.836,60 |
14:24 |
|
INGRM INGRAM BILISIM
|
425,75 |
-1,45 |
9.392.294,00 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
264,25 |
1,25 |
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
292,50 |
-1,68 |
27.165.352,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04 |
-0,99 |
26.858.435,41 |
14:24 |
|
INVES INVESTCO HOLDING
|
595,00 |
0,34 |
40.164.030,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55 |
6,07 |
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00 |
-0,87 |
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,00 |
-0,73 |
3.640.395.657,46 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,54 |
-2,27 |
121.530.594,80 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,86 |
-0,67 |
25.535.900,30 |
14:24 |
|
ISGSY IS GIRISIM
|
122,70 |
-2,23 |
92.650.085,80 |
14:24 |
|
ISGYO IS GMYO
|
20,74 |
-1,24 |
18.716.626,02 |
14:21 |
|
ISKPL ISIK PLASTIK
|
17,87 |
1,77 |
337.611.605,81 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88 |
-2,01 |
247.588.812,92 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43 |
0,96 |
11.418.228,00 |
14:22 |
|
ISYAT IS YAT. ORT.
|
8,39 |
-0,71 |
7.727.390,08 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
11,03 |
4,06 |
2.114.404.291,79 |
14:24 |
|
IZFAS IZMIR FIRCA
|
71,65 |
-0,97 |
902.549.109,95 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
70,95 |
3,80 |
46.655.904,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98 |
-0,14 |
28.137.125,51 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
18,34 |
-0,33 |
24.785.367,64 |
14:23 |
|
KAPLM KAPLAMIN
|
660,00 |
1,54 |
112.139.705,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
10,37 |
3,39 |
85.754.885,64 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
11,51 |
5,60 |
263.756.757,85 |
14:24 |
|
KARTN KARTONSAN
|
94,50 |
9,95 |
50.531.701,50 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,86 |
0,00 |
170.987.996,05 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14 |
0,78 |
49.389.024,09 |
14:24 |
|
KBORU KUZEY BORU
|
24,28 |
0,66 |
272.785.482,14 |
14:24 |
|
KCAER KOCAER CELIK
|
11,78 |
-1,83 |
116.236.945,11 |
14:24 |
|
KCHOL KOC HOLDING
|
207,90 |
-1,84 |
1.760.632.549,80 |
14:23 |
|
KENT KENT GIDA
|
435,00 |
-0,68 |
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82 |
-4,74 |
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99 |
-0,99 |
24.772.023,04 |
14:23 |
|
KGYO KORAY GMYO
|
11,14 |
-2,11 |
145.546.328,08 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,18 |
3,53 |
53.025.630,47 |
14:22 |
|
KLGYO KILER GMYO
|
5,40 |
-0,92 |
58.642.843,25 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90 |
-4,40 |
189.519.414,54 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,86 |
0,90 |
46.445.147,20 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
-3,03 |
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
113,60 |
-5,25 |
2.200.697.062,60 |
14:24 |
|
KLSER KALESERAMIK
|
27,68 |
0,44 |
42.738.082,54 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,67 |
4,20 |
17.783.637,28 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60 |
-0,16 |
93.429.514,85 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95 |
0,26 |
40.115.091,45 |
14:23 |
|
KNFRT KONFRUT TARIM
|
13,14 |
1,62 |
27.440.652,12 |
14:24 |
|
KOCMT KOC METALURJI
|
2,66 |
-1,12 |
30.654.329,05 |
14:24 |
|
KONKA KONYA KAGIT
|
16,86 |
2,06 |
59.084.112,26 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,81 |
5,26 |
3.186.905.350,10 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.580,00 |
0,49 |
193.640.605,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,53 |
2,35 |
103.524.540,37 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80 |
-1,85 |
73.697.720,20 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,77 |
-1,31 |
28.561.239,00 |
14:23 |
|
KRDMA KARDEMIR (A)
|
33,48 |
-0,48 |
165.615.152,46 |
14:22 |
|
KRDMB KARDEMIR (B)
|
72,40 |
-3,21 |
177.339.746,95 |
14:24 |
|
KRDMD KARDEMIR (D)
|
36,96 |
0,16 |
1.198.625.910,84 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,91 |
0,34 |
19.224.195,89 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,46 |
-2,57 |
27.983.412,70 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41 |
1,95 |
23.261.740,56 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,55 |
0,95 |
48.804.093,52 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,62 |
-0,89 |
4.223.850,52 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,91 |
0,34 |
16.328.520,37 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 |
-4,23 |
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,80 |
8,00 |
2.406.676.144,25 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20 |
9,97 |
116.731.568,40 |
14:18 |
|
KUTPO KUTAHYA PORSELEN
|
100,60 |
0,50 |
25.433.685,30 |
14:24 |
|
KUVVA KUVVA GIDA
|
124,10 |
-0,32 |
3.369.714,50 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
90,50 |
1,34 |
281.302.962,15 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,29 |
1,23 |
109.282.995,22 |
14:23 |
|
KZGYO KUZUGRUP GMYO
|
24,44 |
2,00 |
60.826.438,94 |
14:24 |
|
LIDER LDR TURIZM
|
148,30 |
-0,20 |
97.985.395,40 |
14:22 |
|
LIDFA LIDER FAKTORING
|
3,71 |
1,37 |
19.291.831,44 |
14:22 |
|
LILAK LILA KAGIT
|
40,02 |
0,86 |
154.182.106,02 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,48 |
-3,35 |
145.177.630,25 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55 |
-1,83 |
15.165.378,07 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02 |
0,06 |
99.124.742,46 |
14:24 |
|
LOGO LOGO YAZILIM
|
141,60 |
-1,87 |
90.107.628,70 |
14:23 |
|
LRSHO LORAS HOLDING
|
3,94 |
-1,50 |
79.977.988,53 |
14:24 |
|
LUKSK LUKS KADIFE
|
107,50 |
-0,46 |
8.216.017,00 |
14:24 |
|
LXGYO LUXERA GMYO
|
16,68 |
-3,58 |
495.533.366,82 |
14:24 |
|
LYDHO LYDIA HOLDING
|
203,70 |
1,85 |
71.609.943,60 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00 |
0,95 |
26.804.367,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.382,00 |
2,14 |
158.803.016,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92 |
-1,78 |
92.141.988,08 |
14:23 |
|
MAGEN MARGUN ENERJI
|
62,15 |
0,00 |
242.958.328,35 |
14:23 |
|
MAKIM MAKIM MAKINE
|
18,97 |
2,49 |
47.287.898,82 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,81 |
-1,78 |
31.688.693,26 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50 |
-4,15 |
659.414.923,56 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47 |
1,66 |
23.904.282,45 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00 |
1,17 |
97.225.308,00 |
14:24 |
|
MARMR MARMARA HOLDING
|
3,16 |
0,32 |
644.082.533,56 |
14:24 |
|
MARTI MARTI OTEL
|
2,35 |
9,81 |
350.065.973,53 |
14:24 |
|
MAVI MAVI GIYIM
|
44,46 |
-2,07 |
92.975.038,02 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,50 |
-3,78 |
833.584.096,80 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92 |
-0,47 |
9.495.526,86 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,98 |
9,56 |
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,20 |
-1,37 |
315.329.650,50 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53 |
1,57 |
259.816.178,26 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00 |
4,08 |
15.604.645,14 |
14:23 |
|
MERCN MERCAN KIMYA
|
22,08 |
9,96 |
335.519.448,13 |
14:23 |
|
MERIT MERIT TURIZM
|
17,39 |
-1,97 |
41.909.222,47 |
14:24 |
|
MERKO MERKO GIDA
|
15,33 |
-1,67 |
53.560.948,54 |
14:23 |
|
METRO METRO HOLDING
|
7,09 |
3,81 |
49.009.921,22 |
14:23 |
|
MEYSU MEYSU GIDA
|
16,13 |
-1,29 |
326.191.667,45 |
14:24 |
|
MGROS MIGROS TICARET
|
658,50 |
-2,15 |
550.882.802,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,85 |
-0,77 |
15.599.814,76 |
14:22 |
|
MIATK MIA TEKNOLOJI
|
41,32 |
2,13 |
597.038.741,60 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30 |
-5,26 |
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19 |
-0,68 |
38.104.800,89 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,17 |
-1,12 |
12.075.427,61 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,83 |
0,22 |
53.279.483,24 |
14:23 |
|
MOGAN MOGAN ENERJI
|
13,84 |
4,77 |
371.921.566,86 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,92 |
0,10 |
209.827.533,18 |
14:24 |
|
MPARK MLP SAGLIK
|
467,00 |
-2,51 |
107.625.789,50 |
14:24 |
|
MRGYO MARTI GMYO
|
1,77 |
7,27 |
599.465.496,46 |
14:24 |
|
MRSHL MARSHALL
|
1.618,00 |
-0,55 |
59.376.445,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
8,80 |
8,24 |
79.575.862,77 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52 |
0,51 |
25.829.050,40 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,63 |
1,80 |
2.781.547,86 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30 |
-1,56 |
1.423.336,99 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,58 |
3,00 |
175.313.798,39 |
14:24 |
|
NETAS NETAS TELEKOM.
|
64,75 |
0,94 |
29.913.259,20 |
14:23 |
|
NETCD NETCAD YAZILIM
|
134,40 |
-6,99 |
852.376.956,50 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,23 |
-5,89 |
91.072.472,79 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,34 |
-0,48 |
78.605.156,73 |
14:24 |
|
NTHOL NET HOLDING
|
40,20 |
-1,90 |
38.977.850,96 |
14:23 |
|
NUGYO NUROL GMYO
|
9,74 |
0,21 |
11.988.938,30 |
14:23 |
|
NUHCM NUH CIMENTO
|
248,80 |
-2,05 |
15.598.920,75 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,14 |
-0,73 |
123.738.310,68 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
38,94 |
1,41 |
17.467.486,44 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,19 |
-0,28 |
333.032.509,58 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
911,50 |
3,05 |
297.136.038,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
60,15 |
-1,64 |
29.066.819,40 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,75 |
2,76 |
207.083.751,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,00 |
-1,04 |
34.840.557,55 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85 |
0,00 |
7.683.387,80 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,15 |
0,19 |
26.409.427,70 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90 |
-2,01 |
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20 |
-1,20 |
13.668.966,27 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85 |
-0,35 |
31.500.487,34 |
14:24 |
|
OTKAR OTOKAR
|
398,00 |
-2,57 |
213.819.509,50 |
14:24 |
|
OTTO OTTO HOLDING
|
351,75 |
2,85 |
134.618.769,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
25,18 |
-1,41 |
183.642.111,50 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
55,10 |
-1,08 |
4.900.974,45 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39 |
5,40 |
10.376.478,23 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,50 |
2,59 |
26.966.587,85 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
261,50 |
-1,60 |
43.771.675,25 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,13 |
1,43 |
25.697.575,80 |
14:24 |
|
OZKGY OZAK GMYO
|
13,25 |
0,53 |
56.954.892,56 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,92 |
4,43 |
19.069.090,48 |
14:24 |
|
OZSUB OZSU BALIK
|
23,64 |
-1,25 |
23.152.164,40 |
14:23 |
|
OZYSR OZYASAR TEL
|
48,40 |
-1,14 |
55.319.207,47 |
14:24 |
|
PAGYO PANORA GMYO
|
127,00 |
-2,08 |
5.250.301,90 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
0,00 |
422.446.972,00 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,65 |
2,49 |
16.761.132,25 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
17,37 |
-4,98 |
712.037.540,45 |
14:24 |
|
PARSN PARSAN
|
84,10 |
-1,06 |
20.967.332,20 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,00 |
3,97 |
690.929.437,20 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82 |
0,09 |
274.367.182,80 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
26,52 |
-3,42 |
31.181.139,10 |
14:23 |
|
PEKGY PEKER GMYO
|
13,80 |
-4,03 |
2.243.606.020,30 |
14:24 |
|
PENGD PENGUEN GIDA
|
12,74 |
9,92 |
156.155.851,70 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29 |
-0,28 |
34.315.747,59 |
14:24 |
|
PETKM PETKIM
|
22,18 |
0,91 |
1.456.164.435,84 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,65 |
0,88 |
13.851.190,34 |
14:24 |
|
PGSUS PEGASUS
|
191,90 |
-2,54 |
2.012.970.456,20 |
14:24 |
|
PINSU PINAR SU
|
12,66 |
0,32 |
42.412.426,94 |
14:23 |
|
PKART PLASTIKKART
|
87,05 |
-1,69 |
55.335.586,80 |
14:24 |
|
PKENT PETROKENT TURIZM
|
171,50 |
-1,78 |
58.969.667,50 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
25,46 |
1,52 |
72.345.431,34 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,18 |
1,07 |
48.796.543,02 |
14:23 |
|
PNSUT PINAR SUT
|
12,96 |
0,47 |
13.436.210,47 |
14:22 |
|
POLHO POLISAN HOLDING
|
23,46 |
1,47 |
140.574.071,20 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.812,50 |
-4,08 |
99.651.990,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,32 |
9,91 |
66.600.530,97 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86 |
-1,11 |
32.888.520,12 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59 |
-1,06 |
22.130.944,07 |
14:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,98 |
7,23 |
40.951.877,05 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
139,60 |
2,72 |
8.462.694,50 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,82 |
-6,62 |
563.647.153,51 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50 |
-2,75 |
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00 |
-1,23 |
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07 |
-0,73 |
667.775.165,31 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
341,50 |
6,80 |
438.260.170,00 |
14:23 |
|
RAYSG RAY SIGORTA
|
212,30 |
-2,26 |
58.039.193,80 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
8,77 |
4,40 |
910.466.671,29 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,50 |
0,54 |
62.436.418,00 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01 |
-1,95 |
13.042.690,77 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
20,90 |
2,45 |
6.013.531,84 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
-0,54 |
56.579.710,29 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,38 |
-1,63 |
40.485.630,12 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77 |
3,32 |
139.227.687,53 |
14:24 |
|
RYGYO REYSAS GMYO
|
33,46 |
-1,01 |
43.153.862,32 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
22,08 |
-0,63 |
44.688.016,32 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96 |
-1,29 |
65.672.343,80 |
14:24 |
|
SAHOL SABANCI HOLDING
|
103,20 |
-1,81 |
2.032.062.354,70 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,51 |
0,18 |
5.360.149,23 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,16 |
-1,24 |
9.593.446,02 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,00 |
-5,99 |
276.521.552,50 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,72 |
-0,44 |
7.452.148,68 |
14:20 |
|
SARKY SARKUYSAN
|
29,08 |
-4,09 |
193.197.790,58 |
14:24 |
|
SASA SASA POLYESTER
|
3,12 |
-0,64 |
12.262.450.328,65 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32 |
2,58 |
33.806.874,50 |
14:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,00 |
2,49 |
408.036.636,80 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60 |
-1,91 |
95.257.723,95 |
14:23 |
|
SEGYO SEKER GMYO
|
4,97 |
-0,60 |
21.352.061,27 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
10,90 |
-1,36 |
2.399.452,48 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
7,80 |
0,65 |
17.345.901,75 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75 |
-1,83 |
33.630.963,20 |
14:23 |
|
SELVA SELVA GIDA
|
2,54 |
9,96 |
168.605.095,90 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09 |
-0,33 |
76.801.322,88 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
4,49 |
-0,88 |
4.273.707,37 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69 |
3,46 |
13.086.851,11 |
14:24 |
|
SISE SISE CAM
|
47,74 |
-1,24 |
980.685.325,58 |
14:24 |
|
SKBNK SEKERBANK
|
13,30 |
0,76 |
436.060.487,83 |
14:24 |
|
SKTAS SOKTAS
|
3,35 |
-0,89 |
20.952.234,15 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
360,00 |
9,34 |
79.243.088,25 |
14:21 |
|
SKYMD SEKER YATIRIM
|
13,75 |
1,93 |
32.505.241,50 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
36,08 |
3,74 |
123.351.121,46 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,78 |
4,29 |
219.693.265,77 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30 |
9,94 |
1.620.828.816,60 |
14:23 |
|
SNGYO SINPAS GMYO
|
3,79 |
-0,26 |
67.973.914,41 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,19 |
0,48 |
25.236.177,25 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,14 |
-2,76 |
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65 |
-1,30 |
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,41 |
1,99 |
79.283.633,66 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
-2,75 |
314.764.129,95 |
14:24 |
|
SONME SONMEZ FILAMENT
|
142,40 |
-2,67 |
4.839.920,70 |
14:13 |
|
SRVGY SERVET GMYO
|
3,37 |
1,81 |
84.418.635,09 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 |
1,89 |
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,74 |
3,17 |
88.785.219,14 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55 |
-2,07 |
149.628.263,35 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,66 |
-2,72 |
25.946.550,60 |
14:23 |
|
SVGYO SAVUR GMYO
|
18,18 |
-10,00 |
115.572.290,03 |
14:23 |
|
TABGD TAB GIDA
|
262,25 |
-1,22 |
36.967.545,75 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
422,50 |
-0,65 |
47.757.004,75 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,88 |
3,26 |
1.342.438.143,22 |
14:24 |
|
TATGD TAT GIDA
|
17,00 |
1,25 |
42.877.968,99 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
312,25 |
-2,42 |
377.603.607,25 |
14:24 |
|
TBORG T.TUBORG
|
146,90 |
-1,08 |
15.159.501,60 |
14:24 |
|
TCELL TURKCELL
|
118,40 |
-1,74 |
1.205.062.530,80 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
101,20 |
3,58 |
218.704.772,45 |
14:24 |
|
TDGYO TREND GMYO
|
16,54 |
-0,96 |
9.512.132,75 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,12 |
1,17 |
5.883.924.465,90 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
11,86 |
-3,34 |
150.748.743,04 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50 |
-9,97 |
942.345.270,25 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48 |
0,16 |
36.429.847,66 |
14:24 |
|
TGSAS TGS DIS TICARET
|
166,00 |
0,12 |
24.036.481,00 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
322,75 |
-1,90 |
8.382.258.943,00 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
128,40 |
6,29 |
1.373.443.427,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08 |
3,64 |
303.544.407,12 |
14:24 |
|
TLMAN TRABZON LIMAN
|
98,00 |
-0,71 |
8.329.829,55 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
688,00 |
0,58 |
165.204.658,00 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
-1,87 |
75.616.842,40 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,38 |
4,02 |
105.005.272,26 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
285,75 |
-2,97 |
441.985.551,50 |
14:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36 |
-2,11 |
2.971.599.135,60 |
14:24 |
|
TRCAS TURCAS HOLDING
|
46,06 |
-1,50 |
23.029.025,78 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
99,00 |
-0,55 |
160.587.889,45 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
92,00 |
-1,02 |
46.722.752,30 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.109,00 |
-5,62 |
129.630.882,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
18,28 |
1,27 |
93.662.487,42 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10 |
-0,64 |
216.857.742,30 |
14:24 |
|
TSGYO TSKB GMYO
|
7,09 |
1,43 |
11.617.050,45 |
14:24 |
|
TSKB T.S.K.B.
|
12,45 |
-1,66 |
118.755.795,14 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
0,00 |
199.715.746,01 |
14:24 |
|
TTKOM TURK TELEKOM
|
65,95 |
0,84 |
646.646.198,75 |
14:24 |
|
TTRAK TURK TRAKTOR
|
483,50 |
-1,78 |
37.972.711,25 |
14:24 |
|
TUCLK TUGCELIK
|
4,39 |
-1,13 |
57.070.227,67 |
14:22 |
|
TUKAS TUKAS
|
2,60 |
0,78 |
231.952.489,74 |
14:24 |
|
TUPRS TUPRAS
|
257,75 |
1,88 |
4.158.348.849,75 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98 |
-1,10 |
379.091.855,28 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48 |
0,68 |
16.508.136,32 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,69 |
-0,14 |
452.602.275,61 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,96 |
6,46 |
438.196.158,46 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.605,00 |
0,63 |
53.898.282,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90 |
-1,71 |
11.346.126,14 |
14:24 |
|
ULKER ULKER BISKUVI
|
122,50 |
-1,84 |
312.006.868,00 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,78 |
0,84 |
48.095.355,24 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30 |
9,96 |
101.365.283,80 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,30 |
2,09 |
80.467.352,96 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63 |
-0,73 |
14.599.592,44 |
14:23 |
|
USAK USAK SERAMIK
|
1,79 |
-2,19 |
150.574.853,52 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,48 |
-2,60 |
716.342.928,34 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,52 |
-0,73 |
94.734.492,93 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,92 |
-1,03 |
109.769.046,39 |
14:23 |
|
VAKKO VAKKO TEKSTIL
|
81,25 |
-2,58 |
36.239.230,85 |
14:24 |
|
VANGD VANET GIDA
|
95,75 |
0,26 |
42.305.253,55 |
14:23 |
|
VBTYZ VBT YAZILIM
|
22,20 |
-2,63 |
20.369.560,64 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,66 |
-1,47 |
9.443.025,88 |
14:24 |
|
VERUS VERUSA HOLDING
|
544,50 |
0,46 |
24.060.260,00 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53 |
-1,70 |
26.165.060,63 |
14:24 |
|
VESTL VESTEL
|
29,62 |
-1,53 |
87.614.495,32 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,08 |
2,10 |
12.870.137,26 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,79 |
-1,76 |
52.330.078,37 |
14:23 |
|
VKING VIKING KAGIT
|
27,52 |
0,07 |
15.195.308,60 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,49 |
0,40 |
39.799.997,84 |
14:22 |
|
VSNMD VISNE MADENCILIK
|
101,50 |
3,05 |
783.361.271,30 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,90 |
-2,45 |
119.376.043,00 |
14:24 |
|
YATAS YATAS
|
45,06 |
2,27 |
29.227.212,36 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36 |
0,16 |
23.065.965,38 |
14:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50 |
0,00 |
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,95 |
0,86 |
374.581.454,55 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
2,00 |
39.629.025,21 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
216,30 |
0,56 |
23.205.365,70 |
14:24 |
|
YIGIT YIGIT AKU
|
23,98 |
0,50 |
102.053.186,86 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68 |
-1,58 |
4.422.706.369,26 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,28 |
1,55 |
31.556.912,00 |
14:23 |
|
YONGA YONGA MOBILYA
|
55,45 |
0,82 |
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,32 |
4,48 |
52.641.814,55 |
14:24 |
|
YYAPI YESIL YAPI
|
0,97 |
-1,02 |
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,21 |
-0,57 |
79.482.095,82 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,18 |
0,55 |
20.506.502,60 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,70 |
1,40 |
224.111.536,96 |
14:24 |
|
ZGYO Z GMYO
|
32,34 |
10,00 |
58.093.150,50 |
14:21 |
|
ZOREN ZORLU ENERJI
|
3,11 |
-3,12 |
131.328.994,01 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,28 |
-1,57 |
8.656.088,20 |
14:22 |
