|
A1CAP A1 CAPITAL YATIRIM
|
13,71 |
-0,65 |
46.251.532,73 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,10 |
1,43 |
96.467.641,98 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30 |
-0,75 |
8.351.512,50 |
12:14 |
|
ADEL ADEL KALEMCILIK
|
36,14 |
0,39 |
115.136.702,00 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,96 |
1,05 |
59.971.817,13 |
12:14 |
|
ADGYO ADRA GMYO
|
55,80 |
1,64 |
25.376.147,35 |
12:13 |
|
AEFES ANADOLU EFES
|
16,48 |
1,92 |
228.962.562,58 |
12:14 |
|
AFYON AFYON CIMENTO
|
17,26 |
0,47 |
44.287.983,28 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30 |
-0,05 |
17.193.406,90 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18 |
0,82 |
76.849.402,80 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85 |
1,42 |
40.480.903,71 |
12:14 |
|
AGYO ATAKULE GMYO
|
7,85 |
-1,01 |
297.734,15 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08 |
3,18 |
38.522.455,08 |
12:14 |
|
AHSGY AHES GMYO
|
17,02 |
0,35 |
23.414.275,56 |
12:13 |
|
AKBNK AKBANK
|
66,60 |
1,52 |
3.909.708.957,50 |
12:14 |
|
AKCNS AKCANSA
|
199,80 |
0,05 |
53.268.061,90 |
12:12 |
|
AKENR AKENERJI
|
9,51 |
-0,31 |
25.750.114,03 |
12:14 |
|
AKFGY AKFEN GMYO
|
2,65 |
1,15 |
28.917.421,29 |
12:14 |
|
AKFIS AKFEN INSAAT
|
44,06 |
-2,48 |
676.432.952,02 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88 |
2,43 |
341.916.999,56 |
12:14 |
|
AKGRT AKSIGORTA
|
7,16 |
0,56 |
16.426.312,63 |
12:14 |
|
AKHAN AKHAN UN
|
25,84 |
2,13 |
68.361.018,44 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
293,00 |
9,74 |
16.924.145,75 |
12:14 |
|
AKSA AKSA
|
10,62 |
0,47 |
53.132.248,58 |
12:14 |
|
AKSEN AKSA ENERJI
|
77,70 |
-1,33 |
359.593.752,00 |
12:14 |
|
AKSGY AKIS GMYO
|
8,80 |
2,09 |
69.454.879,15 |
12:12 |
|
AKSUE AKSU ENERJI
|
28,94 |
4,86 |
69.812.447,02 |
12:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51 |
1,21 |
1.975.585,78 |
12:14 |
|
ALARK ALARKO HOLDING
|
87,90 |
0,17 |
171.075.116,50 |
12:14 |
|
ALBRK ALBARAKA TURK
|
7,91 |
0,64 |
69.615.608,37 |
12:14 |
|
ALCAR ALARKO CARRIER
|
709,00 |
0,28 |
4.610.604,00 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00 |
3,07 |
59.000.938,50 |
12:14 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64 |
0,71 |
15.748.220,12 |
12:14 |
|
ALGYO ALARKO GMYO
|
5,63 |
-1,40 |
60.689.766,98 |
12:14 |
|
ALKA ALKIM KAGIT
|
10,26 |
0,00 |
9.928.544,53 |
12:13 |
|
ALKIM ALKIM KIMYA
|
16,99 |
-0,47 |
15.689.540,23 |
12:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,25 |
1,08 |
123.410.154,50 |
12:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88 |
0,01 |
281.334.336,19 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,28 |
-0,70 |
88.681.284,05 |
12:14 |
|
ALVES ALVES KABLO
|
3,16 |
2,27 |
119.873.882,21 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
14,85 |
-1,00 |
18.104.941,42 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 |
0,20 |
5.629.627,55 |
12:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00 |
-1,73 |
72.541.299,20 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
27,00 |
0,22 |
33.511.789,20 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
90,70 |
2,60 |
48.802.533,00 |
12:13 |
|
ARCLK ARCELIK
|
107,80 |
-0,19 |
106.992.650,90 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,96 |
-1,33 |
40.800.362,38 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
25,14 |
3,54 |
12.765.097,92 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06 |
-0,99 |
51.426.472,02 |
12:14 |
|
ARMGD ARMADA GIDA
|
89,35 |
2,35 |
32.293.120,40 |
12:14 |
|
ARSAN ARSAN HOLDING
|
3,70 |
2,49 |
25.960.781,91 |
12:14 |
|
ARTMS ARTEMIS HALI
|
41,88 |
-0,38 |
35.754.729,92 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,84 |
8,40 |
81.111.947,32 |
12:14 |
|
ASELS ASELSAN
|
318,75 |
-0,55 |
2.495.895.851,25 |
12:14 |
|
ASGYO ASCE GMYO
|
10,50 |
0,57 |
7.734.890,02 |
12:13 |
|
ASTOR ASTOR ENERJI
|
194,10 |
-0,56 |
1.985.104.239,50 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
61,60 |
2,24 |
11.939.705,35 |
12:13 |
|
ATAGY ATA GMYO
|
11,91 |
-0,50 |
900.008,17 |
12:12 |
|
ATAKP ATAKEY PATATES
|
50,90 |
0,00 |
14.112.366,65 |
12:13 |
|
ATATP ATP YAZILIM
|
140,40 |
-0,43 |
43.673.104,00 |
12:14 |
|
ATATR ATA TURIZM
|
13,13 |
9,97 |
494.206.101,24 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
91,00 |
0,00 |
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,38 |
-2,25 |
2.758.606,65 |
12:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80 |
-2,06 |
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,44 |
-2,05 |
9.786.926,16 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00 |
0,40 |
6.723.280,62 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83 |
-0,82 |
36.438.123,42 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,48 |
1,27 |
12.452.334,76 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,98 |
3,15 |
17.928.897,46 |
12:14 |
|
AYCES ALTINYUNUS CESME
|
779,00 |
-3,23 |
59.048.976,50 |
12:14 |
|
AYDEM AYDEM ENERJI
|
30,58 |
2,41 |
304.701.746,06 |
12:14 |
|
AYEN AYEN ENERJI
|
32,86 |
7,60 |
153.176.828,90 |
12:14 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48 |
-1,01 |
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,10 |
0,57 |
67.054.671,90 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89 |
0,78 |
2.684.887,32 |
12:13 |
|
BAGFS BAGFAS
|
36,52 |
0,05 |
43.600.343,46 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
129,30 |
-0,39 |
17.186.733,60 |
12:13 |
|
BAKAB BAK AMBALAJ
|
39,06 |
-0,91 |
5.164.630,56 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,50 |
-0,05 |
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,19 |
0,85 |
29.986.222,06 |
12:13 |
|
BANVT BANVIT
|
150,20 |
0,00 |
4.187.882,30 |
12:14 |
|
BARMA BAREM AMBALAJ
|
45,46 |
0,58 |
18.093.114,36 |
12:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63 |
-0,51 |
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40 |
-1,08 |
7.209.349,20 |
12:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67 |
-1,06 |
16.947.244,37 |
12:14 |
|
BEGYO BATI EGE GMYO
|
4,15 |
3,49 |
18.439.707,10 |
12:13 |
|
BERA BERA HOLDING
|
17,21 |
0,64 |
56.975.438,29 |
12:14 |
|
BESLR BESLER GIDA
|
13,00 |
0,39 |
8.206.002,09 |
12:13 |
|
BESTE BEST BRANDS ENERJI
|
22,10 |
0,27 |
68.493.203,34 |
12:14 |
|
BEYAZ BEYAZ FILO
|
27,58 |
-0,14 |
5.495.376,92 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,10 |
0,37 |
13.330.919,50 |
12:14 |
|
BIENY BIEN YAPI URUNLERI
|
21,78 |
-0,64 |
7.209.438,90 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54 |
1,87 |
5.415.634,93 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95 |
-0,33 |
45.395.942,74 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50 |
-9,98 |
8.987.392,50 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
680,50 |
0,52 |
1.022.170.002,50 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,40 |
1,93 |
57.601.648,60 |
12:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19 |
0,33 |
128.976.812,85 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65 |
-2,92 |
28.580.528,96 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
25,60 |
0,00 |
1.474.725,60 |
12:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45 |
0,00 |
18.149.219,32 |
12:14 |
|
BLCYT BILICI YATIRIM
|
45,84 |
1,15 |
7.318.773,20 |
12:05 |
|
BLUME BLUME METAL KIMYA
|
42,84 |
-0,33 |
56.342.185,72 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
17,30 |
1,35 |
8.168.181,46 |
12:14 |
|
BMSTL BMS BIRLESIK METAL
|
85,35 |
1,43 |
47.876.698,20 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,01 |
1,52 |
5.583.871,10 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57 |
3,44 |
53.746.931,04 |
12:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,77 |
1,84 |
14.647.032,24 |
12:14 |
|
BORSK BOR SEKER
|
6,15 |
3,36 |
51.486.682,24 |
12:14 |
|
BOSSA BOSSA
|
6,30 |
0,64 |
2.390.745,99 |
12:13 |
|
BRISA BRISA
|
81,95 |
-0,36 |
4.832.820,85 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
11,90 |
-3,80 |
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96 |
-0,33 |
2.143.775,61 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90 |
1,51 |
9.419.535,90 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30 |
4,01 |
37.324.723,69 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,95 |
-0,56 |
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00 |
-0,96 |
311.217.687,00 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00 |
0,83 |
38.133.601,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
32,66 |
-0,43 |
108.412.475,88 |
12:13 |
|
BTCIM BATI CIMENTO
|
6,25 |
-0,32 |
180.494.195,66 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,01 |
0,33 |
13.293.441,48 |
12:13 |
|
BULGS BULLS GSYO
|
43,06 |
4,67 |
173.321.412,52 |
12:14 |
|
BURCE BURCELIK
|
45,22 |
-1,09 |
58.540.017,40 |
12:13 |
|
BURVA BURCELIK VANA
|
858,50 |
-3,54 |
21.046.095,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
104,60 |
0,38 |
20.819.901,20 |
12:14 |
|
BYDNR BAYDONER RESTORANLARI
|
40,28 |
-3,64 |
6.615.118,68 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,65 |
0,00 |
206.975.830,55 |
12:14 |
|
CASA CASA EMTIA PETROL
|
93,00 |
3,22 |
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,06 |
-2,80 |
90.219.061,70 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
68,60 |
4,49 |
114.597.926,00 |
12:14 |
|
CELHA CELIK HALAT
|
9,05 |
0,56 |
6.180.881,33 |
12:14 |
|
CEMAS CEMAS DOKUM
|
4,79 |
-0,21 |
31.219.971,45 |
12:14 |
|
CEMTS CEMTAS
|
10,16 |
0,69 |
2.684.721,82 |
12:14 |
|
CEMZY CEM ZEYTIN
|
68,90 |
0,95 |
102.144.120,90 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
20,76 |
-0,19 |
16.710.872,12 |
12:13 |
|
CGCAM CAGDAS CAM
|
36,32 |
1,97 |
118.783.701,72 |
12:14 |
|
CIMSA CIMSA
|
48,66 |
0,12 |
159.796.881,90 |
12:14 |
|
CLEBI CELEBI
|
1.717,00 |
1,06 |
15.243.662,00 |
12:13 |
|
CMBTN CIMBETON
|
1.663,00 |
-0,06 |
4.616.256,00 |
12:13 |
|
CMENT CIMENTAS
|
322,00 |
0,23 |
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36 |
3,38 |
21.000.339,46 |
12:14 |
|
COSMO COSMOS YAT. HOLDING
|
228,60 |
6,92 |
35.175.524,30 |
12:14 |
|
CRDFA CREDITWEST FAKTORING
|
26,80 |
-0,45 |
29.360.158,80 |
12:14 |
|
CRFSA CARREFOURSA
|
122,30 |
2,09 |
14.687.149,00 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
24,08 |
-2,03 |
8.946.075,56 |
12:14 |
|
CVKMD CVK MADEN
|
31,62 |
-1,06 |
246.915.634,86 |
12:14 |
|
CWENE CW ENERJI
|
29,20 |
-1,35 |
201.572.876,82 |
12:14 |
|
DAGI DAGI GIYIM
|
5,56 |
0,72 |
3.235.080,71 |
12:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,73 |
0,14 |
241.123.690,86 |
12:14 |
|
DARDL DARDANEL
|
1,91 |
0,53 |
12.305.622,97 |
12:14 |
|
DCTTR DCT TRADING DIS TICARET
|
10,10 |
-0,98 |
105.407.642,26 |
12:14 |
|
DENGE DENGE HOLDING
|
2,26 |
1,35 |
12.480.250,80 |
12:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45 |
4,33 |
77.674.480,90 |
12:14 |
|
DERIM DERIMOD
|
34,42 |
0,12 |
2.156.237,06 |
12:13 |
|
DESA DESA DERI
|
13,54 |
2,19 |
20.604.158,31 |
12:14 |
|
DESPC DESPEC BILGISAYAR
|
37,56 |
0,43 |
2.679.071,20 |
12:13 |
|
DEVA DEVA HOLDING
|
59,55 |
0,93 |
6.643.246,10 |
12:14 |
|
DGATE DATAGATE BILGISAYAR
|
70,60 |
-1,94 |
6.328.426,50 |
12:12 |
|
DGGYO DOGUS GMYO
|
27,20 |
-0,22 |
1.362.074,40 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
3,55 |
0,57 |
3.438.199,86 |
12:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00 |
0,00 |
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,16 |
-1,64 |
10.039.389,70 |
12:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69 |
0,00 |
13.214.914,30 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,04 |
-0,98 |
40.422.613,19 |
12:14 |
|
DMSAS DEMISAS DOKUM
|
8,40 |
0,72 |
3.114.769,56 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36 |
0,52 |
5.681.411,65 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
191,10 |
0,84 |
99.697.000,80 |
12:14 |
|
DOCO DO-CO
|
8.317,50 |
0,57 |
17.796.845,00 |
12:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00 |
-0,29 |
10.066.052,80 |
12:14 |
|
DOFRB DOF ROBOTIK
|
107,90 |
-0,55 |
290.136.661,30 |
12:14 |
|
DOGUB DOGUSAN
|
87,05 |
0,40 |
41.427.254,80 |
12:13 |
|
DOHOL DOGAN HOLDING
|
20,08 |
-1,47 |
116.449.824,68 |
12:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26 |
0,36 |
4.536.675,58 |
12:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.931,00 |
4,27 |
761.352.475,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
103,30 |
0,39 |
15.113.704,50 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,60 |
-0,28 |
22.436.960,39 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
17,26 |
0,47 |
27.095.185,29 |
12:14 |
|
DYOBY DYO BOYA
|
12,87 |
0,31 |
3.690.037,20 |
12:14 |
|
DZGYO DENIZ GMYO
|
7,30 |
0,55 |
3.293.811,01 |
12:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45 |
-0,35 |
10.998.188,65 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
109,30 |
2,15 |
85.822.811,40 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
33,94 |
4,11 |
188.992.261,84 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00 |
2,51 |
29.132.341,00 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
16,06 |
-3,14 |
161.235.025,07 |
12:14 |
|
EDIP EDIP GAYRIMENKUL
|
33,12 |
0,06 |
10.832.248,12 |
12:14 |
|
EFOR EFOR YATIRIM
|
9,65 |
0,00 |
267.614.667,51 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
5.527,50 |
0,18 |
15.711.990,00 |
12:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54 |
2,78 |
25.928.664,02 |
12:14 |
|
EGEPO NASMED EGEPOL
|
13,75 |
4,64 |
32.889.002,63 |
12:14 |
|
EGGUB EGE GUBRE
|
118,70 |
-0,50 |
40.554.591,50 |
12:14 |
|
EGPRO EGE PROFIL
|
30,12 |
5,31 |
35.471.371,58 |
12:12 |
|
EGSER EGE SERAMIK
|
2,72 |
1,12 |
2.982.400,31 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,25 |
0,42 |
724.261.387,76 |
12:14 |
|
EKIZ EKIZ KIMYA
|
91,00 |
-1,19 |
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27 |
0,19 |
25.859.044,26 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,16 |
0,98 |
5.093.649,48 |
12:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60 |
1,20 |
12.496.116,60 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
22,04 |
-0,81 |
95.450.173,38 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
149,20 |
-0,47 |
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,12 |
-6,83 |
712.304.532,85 |
12:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88 |
2,62 |
78.588.957,33 |
12:14 |
|
ENERY ENERYA ENERJI
|
8,80 |
2,56 |
47.272.790,94 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
113,80 |
-2,07 |
426.933.916,00 |
12:14 |
|
ENKAI ENKA INSAAT
|
94,05 |
0,64 |
340.167.268,45 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,42 |
-1,34 |
60.317.210,52 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95 |
1,39 |
194.153.149,42 |
12:13 |
|
EPLAS EGEPLAST
|
5,62 |
0,36 |
4.319.609,84 |
12:13 |
|
ERBOS ERBOSAN
|
182,00 |
1,51 |
4.725.244,50 |
12:09 |
|
ERCB ERCIYAS CELIK BORU
|
48,54 |
0,62 |
17.255.547,18 |
12:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,92 |
1,23 |
1.246.004.376,34 |
12:14 |
|
ERSU ERSU GIDA
|
21,90 |
2,62 |
9.237.285,62 |
12:14 |
|
ESCAR ESCAR FILO
|
43,88 |
3,93 |
256.104.060,16 |
12:14 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23 |
-0,94 |
147.434.361,93 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73 |
0,54 |
38.872.417,12 |
12:14 |
|
ETILR ETILER GIDA
|
3,79 |
-1,04 |
6.488.718,43 |
12:14 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50 |
0,94 |
1.793.767,74 |
12:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50 |
-0,08 |
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,56 |
6,21 |
5.965.217,52 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
40,52 |
0,05 |
213.143.796,76 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,49 |
0,67 |
76.164.639,53 |
12:14 |
|
EUYO EURO YAT. ORT.
|
18,06 |
9,92 |
7.138.830,71 |
12:13 |
|
EYGYO EYG GMYO
|
2,71 |
1,88 |
18.861.782,24 |
12:13 |
|
FADE FADE GIDA
|
14,01 |
-1,06 |
10.142.426,83 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
2,57 |
0,39 |
59.105.664,04 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85 |
0,46 |
3.047.762,99 |
12:14 |
|
FMIZP F-M IZMIT PISTON
|
276,00 |
2,32 |
16.394.031,50 |
12:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32 |
-1,48 |
117.458.828,96 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
2,74 |
-1,44 |
28.413.752,55 |
12:14 |
|
FORTE FORTE BILGI ILETISIM
|
107,30 |
3,57 |
153.827.713,10 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
9,72 |
1,04 |
46.632.173,14 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36 |
0,13 |
27.012.230,02 |
12:14 |
|
FROTO FORD OTOSAN
|
99,90 |
-0,10 |
433.696.742,70 |
12:14 |
|
FZLGY FUZUL GMYO
|
15,33 |
1,05 |
608.335.383,41 |
12:14 |
|
GARAN GARANTI BANKASI
|
127,20 |
1,35 |
1.609.779.978,90 |
12:14 |
|
GARFA GARANTI FAKTORING
|
26,34 |
-0,08 |
7.140.083,04 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00 |
0,00 |
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40 |
0,93 |
7.351.306,98 |
12:14 |
|
GEDZA GEDIZ AMBALAJ
|
27,62 |
0,80 |
8.285.203,72 |
12:13 |
|
GENIL GEN ILAC
|
10,73 |
6,55 |
317.352.136,99 |
12:14 |
|
GENKM GENTAS KIMYA
|
13,36 |
1,60 |
239.260.820,94 |
12:14 |
|
GENTS GENTAS
|
8,38 |
2,95 |
145.705.480,11 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
28,80 |
1,69 |
18.306.111,28 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12 |
0,27 |
75.843.747,98 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70 |
0,30 |
40.414.059,40 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40 |
-0,44 |
863.155,67 |
12:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90 |
0,81 |
18.002.079,40 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30 |
0,23 |
99.334.094,40 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
3,93 |
0,26 |
9.882.507,83 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85 |
0,95 |
43.470.097,14 |
12:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,66 |
2,38 |
41.096.928,84 |
12:14 |
|
GOKNR GOKNUR GIDA
|
21,52 |
-0,83 |
43.106.362,06 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
382,25 |
1,73 |
39.233.702,50 |
12:14 |
|
GOODY GOOD-YEAR
|
14,71 |
-2,78 |
25.839.552,98 |
12:14 |
|
GOZDE GOZDE GIRISIM
|
19,88 |
0,56 |
8.405.395,58 |
12:14 |
|
GRNYO GARANTI YAT. ORT.
|
14,10 |
1,08 |
1.990.301,76 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00 |
0,57 |
33.436.810,75 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
227,40 |
0,40 |
20.901.953,30 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,35 |
0,75 |
9.347.664,59 |
12:13 |
|
GSDHO GSD HOLDING
|
4,18 |
0,00 |
27.182.613,89 |
12:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,04 |
1,96 |
21.580.266,59 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
473,75 |
1,88 |
331.880.301,00 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
826,00 |
-2,82 |
216.459.596,00 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
29,48 |
2,93 |
440.398.854,96 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
55,75 |
0,90 |
38.898.252,50 |
12:14 |
|
HALKB T. HALK BANKASI
|
35,74 |
-0,11 |
769.731.231,04 |
12:14 |
|
HATEK HATAY TEKSTIL
|
14,62 |
0,55 |
10.520.688,97 |
12:12 |
|
HATSN HATSAN GEMI
|
37,04 |
-1,02 |
18.664.910,80 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
2,86 |
1,06 |
55.015.696,17 |
12:14 |
|
HEDEF HEDEF HOLDING
|
122,60 |
-0,08 |
177.679.837,80 |
12:14 |
|
HEKTS HEKTAS
|
2,81 |
0,36 |
49.057.266,96 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45 |
1,15 |
9.551.764,37 |
12:14 |
|
HLGYO HALK GMYO
|
4,64 |
0,22 |
69.221.475,35 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
56,45 |
-1,74 |
15.211.402,85 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,85 |
0,93 |
15.547.537,80 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
36,98 |
1,32 |
8.342.588,92 |
12:14 |
|
HUBVC HUB GIRISIM
|
3,73 |
1,91 |
10.035.851,69 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01 |
0,33 |
13.344.730,42 |
12:14 |
|
HURGZ HURRIYET GZT.
|
6,17 |
0,00 |
13.656.845,91 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
14,06 |
0,72 |
11.681.571,95 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,30 |
10,00 |
140.655.049,57 |
12:12 |
|
IDGYO IDEALIST GMYO
|
4,14 |
0,98 |
3.761.627,42 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30 |
0,22 |
299.535.864,20 |
12:14 |
|
IHAAS IHLAS HABER AJANSI
|
81,00 |
-2,94 |
25.187.002,20 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,08 |
0,00 |
693.658,44 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
-0,74 |
14.382.874,19 |
12:13 |
|
IHLAS IHLAS HOLDING
|
1,90 |
0,53 |
33.545.969,00 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95 |
0,52 |
6.822.878,90 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65 |
0,00 |
3.092.888,51 |
12:14 |
|
IMASM IMAS MAKINA
|
3,64 |
0,83 |
28.755.767,87 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
8,71 |
0,00 |
30.489.224,19 |
12:14 |
|
INFO INFO YATIRIM
|
3,05 |
1,33 |
31.168.465,41 |
12:13 |
|
INGRM INGRAM BILISIM
|
374,50 |
-0,53 |
2.825.016,75 |
12:14 |
|
INTEK INNOSA TEKNOLOJI
|
237,20 |
0,08 |
661.076,40 |
09:55 |
|
INTEM INTEMA
|
271,00 |
3,83 |
20.337.550,25 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13 |
0,56 |
12.088.766,52 |
12:14 |
|
INVES INVESTCO HOLDING
|
454,75 |
1,06 |
22.153.052,75 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
1,39 |
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16 |
1,70 |
2.625.856.191,75 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62 |
0,05 |
49.677.768,14 |
12:14 |
|
ISFIN IS FIN.KIR.
|
19,30 |
0,26 |
7.602.693,55 |
12:12 |
|
ISGSY IS GIRISIM
|
117,20 |
-0,68 |
197.829.423,00 |
12:14 |
|
ISGYO IS GMYO
|
19,80 |
-1,10 |
6.453.669,76 |
12:14 |
|
ISKPL ISIK PLASTIK
|
17,27 |
7,53 |
2.714.059.548,28 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86 |
0,52 |
141.751.341,70 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61 |
0,13 |
4.561.059,78 |
12:14 |
|
ISYAT IS YAT. ORT.
|
8,03 |
0,88 |
2.376.541,54 |
12:14 |
|
IZENR IZDEMIR ENERJI
|
9,53 |
-2,76 |
106.154.811,33 |
12:14 |
|
IZFAS IZMIR FIRCA
|
51,75 |
0,10 |
127.672.535,35 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
71,85 |
-2,91 |
11.751.154,95 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25 |
0,97 |
7.507.875,61 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
16,69 |
0,54 |
11.632.244,53 |
12:14 |
|
KAPLM KAPLAMIN
|
467,75 |
1,35 |
25.802.871,75 |
12:14 |
|
KAREL KAREL ELEKTRONIK
|
8,76 |
4,04 |
45.010.593,00 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
9,29 |
0,65 |
21.386.063,36 |
12:13 |
|
KARTN KARTONSAN
|
62,05 |
0,32 |
6.488.882,60 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,67 |
-1,48 |
92.954.266,98 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33 |
-0,23 |
15.229.278,34 |
12:13 |
|
KBORU KUZEY BORU
|
17,70 |
0,85 |
43.773.745,02 |
12:13 |
|
KCAER KOCAER CELIK
|
10,86 |
0,56 |
31.702.115,01 |
12:14 |
|
KCHOL KOC HOLDING
|
193,80 |
-0,10 |
1.759.165.394,00 |
12:14 |
|
KENT KENT GIDA
|
414,75 |
1,47 |
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86 |
2,66 |
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17 |
0,25 |
9.295.052,13 |
12:14 |
|
KGYO KORAY GMYO
|
7,83 |
2,76 |
54.766.315,88 |
12:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80 |
1,48 |
9.382.528,24 |
12:13 |
|
KLGYO KILER GMYO
|
4,93 |
0,20 |
25.392.878,00 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74 |
-1,18 |
13.998.403,00 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
29,62 |
1,09 |
6.110.555,26 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
9,56 |
0,00 |
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40 |
9,94 |
918.956.956,30 |
12:13 |
|
KLSER KALESERAMIK
|
25,28 |
0,88 |
7.310.233,70 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06 |
1,68 |
48.821.100,23 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25 |
-0,43 |
47.069.210,60 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62 |
9,99 |
55.345.255,85 |
12:13 |
|
KNFRT KONFRUT TARIM
|
10,49 |
0,58 |
4.540.583,83 |
12:14 |
|
KOCMT KOC METALURJI
|
2,44 |
1,24 |
10.853.591,29 |
12:14 |
|
KONKA KONYA KAGIT
|
16,03 |
-0,43 |
34.106.665,88 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67 |
1,05 |
133.107.089,33 |
12:14 |
|
KONYA KONYA CIMENTO
|
3.822,50 |
1,12 |
38.183.872,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,45 |
0,00 |
14.142.733,43 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60 |
0,09 |
9.123.300,45 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
14,34 |
1,41 |
25.401.362,35 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,46 |
0,68 |
87.664.392,44 |
12:14 |
|
KRDMB KARDEMIR (B)
|
58,00 |
0,00 |
34.815.263,65 |
12:14 |
|
KRDMD KARDEMIR (D)
|
29,82 |
2,40 |
728.564.346,78 |
12:14 |
|
KRGYO KORFEZ GMYO
|
2,67 |
0,38 |
4.448.295,39 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
19,68 |
-0,66 |
24.790.871,24 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51 |
0,71 |
3.944.469,78 |
12:12 |
|
KRSTL KRISTAL KOLA
|
8,02 |
1,01 |
16.058.529,60 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
23,98 |
0,00 |
3.280.047,66 |
12:10 |
|
KRVGD KERVAN GIDA
|
2,62 |
-1,13 |
13.697.547,33 |
12:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
-2,36 |
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20 |
-7,14 |
2.277.790.574,20 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80 |
1,46 |
22.455.153,55 |
12:14 |
|
KUTPO KUTAHYA PORSELEN
|
86,20 |
1,11 |
12.167.172,25 |
12:12 |
|
KUVVA KUVVA GIDA
|
134,70 |
-0,22 |
9.563.052,10 |
12:02 |
|
KUYAS KUYAS YATIRIM
|
77,95 |
3,11 |
234.541.107,75 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,16 |
2,27 |
63.354.467,47 |
12:14 |
|
KZGYO KUZUGRUP GMYO
|
22,30 |
-1,59 |
38.514.075,20 |
12:14 |
|
LIDER LDR TURIZM
|
117,50 |
-2,16 |
87.172.351,40 |
12:14 |
|
LIDFA LIDER FAKTORING
|
3,65 |
-1,08 |
18.711.686,02 |
12:13 |
|
LILAK LILA KAGIT
|
36,62 |
0,05 |
90.103.310,20 |
12:14 |
|
LINK LINK BILGISAYAR
|
5,25 |
0,00 |
86.086.033,87 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99 |
0,40 |
4.851.285,79 |
12:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02 |
0,06 |
59.850.078,10 |
12:14 |
|
LOGO LOGO YAZILIM
|
132,50 |
0,38 |
23.671.055,90 |
12:14 |
|
LRSHO LORAS HOLDING
|
3,52 |
0,86 |
46.020.775,39 |
12:12 |
|
LUKSK LUKS KADIFE
|
93,35 |
1,08 |
4.661.763,55 |
12:13 |
|
LXGYO LUXERA GMYO
|
17,45 |
-4,49 |
1.553.393.301,86 |
12:14 |
|
LYDHO LYDIA HOLDING
|
187,90 |
1,29 |
29.843.697,60 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.862,50 |
1,15 |
10.123.480,00 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00 |
2,16 |
43.761.538,00 |
12:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24 |
0,06 |
27.249.724,64 |
12:14 |
|
MAGEN MARGUN ENERJI
|
52,10 |
1,76 |
122.298.608,55 |
12:14 |
|
MAKIM MAKIM MAKINE
|
15,62 |
0,77 |
3.595.596,64 |
12:13 |
|
MAKTK MAKINA TAKIM
|
12,46 |
2,13 |
14.345.637,52 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
22,38 |
-3,95 |
178.803.930,06 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35 |
-0,48 |
10.480.166,85 |
12:14 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25 |
9,99 |
55.398.114,55 |
12:09 |
|
MARMR MARMARA HOLDING
|
2,28 |
0,00 |
62.641.039,68 |
12:13 |
|
MARTI MARTI OTEL
|
1,37 |
0,00 |
23.982.972,72 |
12:11 |
|
MAVI MAVI GIYIM
|
41,72 |
1,76 |
71.186.701,02 |
12:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,40 |
-2,59 |
465.564.542,20 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14 |
-0,95 |
4.577.874,16 |
12:14 |
|
MEGAP MEGA POLIETILEN
|
2,25 |
-1,32 |
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
78,45 |
5,09 |
458.019.812,25 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,13 |
-0,97 |
74.471.378,92 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10 |
-1,95 |
12.099.748,86 |
12:14 |
|
MERCN MERCAN KIMYA
|
16,24 |
1,18 |
24.887.455,48 |
12:13 |
|
MERIT MERIT TURIZM
|
15,15 |
1,34 |
31.678.351,60 |
12:14 |
|
MERKO MERKO GIDA
|
16,93 |
2,61 |
133.874.363,12 |
12:14 |
|
METRO METRO HOLDING
|
5,15 |
0,39 |
15.588.067,93 |
12:13 |
|
MEYSU MEYSU GIDA
|
13,45 |
0,52 |
127.814.745,81 |
12:14 |
|
MGROS MIGROS TICARET
|
598,00 |
0,59 |
434.517.551,50 |
12:14 |
|
MHRGY MHR GMYO
|
3,42 |
1,79 |
3.274.993,49 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
41,52 |
0,39 |
747.764.392,08 |
12:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00 |
5,56 |
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61 |
-0,68 |
23.285.417,58 |
12:14 |
|
MNDTR MONDI TURKEY
|
5,38 |
0,94 |
3.799.924,04 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,33 |
4,76 |
260.060.042,53 |
12:14 |
|
MOGAN MOGAN ENERJI
|
13,04 |
2,92 |
308.770.986,49 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,76 |
-1,47 |
71.575.811,50 |
12:14 |
|
MPARK MLP SAGLIK
|
424,50 |
0,47 |
45.842.408,75 |
12:14 |
|
MRGYO MARTI GMYO
|
1,34 |
0,75 |
29.635.848,23 |
12:12 |
|
MRSHL MARSHALL
|
1.360,00 |
-0,22 |
4.910.516,00 |
12:10 |
|
MSGYO MISTRAL GMYO
|
7,44 |
4,64 |
37.648.141,67 |
12:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10 |
1,83 |
8.734.340,80 |
12:14 |
|
MTRYO METRO YAT. ORT.
|
8,98 |
0,45 |
995.599,82 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98 |
-0,17 |
798.186,71 |
12:14 |
|
NATEN NATUREL ENERJI
|
7,08 |
0,14 |
14.648.432,83 |
12:14 |
|
NETAS NETAS TELEKOM.
|
61,30 |
9,96 |
97.893.112,80 |
12:14 |
|
NETCD NETCAD YAZILIM
|
159,90 |
-2,44 |
558.048.111,70 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
10,07 |
-2,23 |
104.427.792,72 |
12:14 |
|
NTGAZ NATURELGAZ
|
11,50 |
-0,17 |
21.886.920,51 |
12:13 |
|
NTHOL NET HOLDING
|
38,24 |
0,68 |
15.320.550,84 |
12:14 |
|
NUGYO NUROL GMYO
|
8,87 |
1,60 |
4.675.462,21 |
12:14 |
|
NUHCM NUH CIMENTO
|
231,80 |
-0,09 |
19.373.443,90 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
8,32 |
-0,48 |
106.371.286,58 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
32,94 |
1,04 |
2.403.422,92 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
5,78 |
0,17 |
107.898.152,42 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
865,50 |
4,28 |
188.846.309,50 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
59,65 |
-0,42 |
13.748.464,40 |
12:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00 |
2,41 |
69.453.293,25 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
55,15 |
0,18 |
16.847.149,60 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21 |
1,26 |
1.991.481,78 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80 |
1,04 |
47.585.062,60 |
12:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50 |
0,00 |
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,04 |
0,43 |
7.753.606,88 |
12:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63 |
0,77 |
16.732.566,28 |
12:12 |
|
OTKAR OTOKAR
|
364,75 |
-0,95 |
68.425.645,00 |
12:14 |
|
OTTO OTTO HOLDING
|
328,75 |
-0,38 |
35.750.321,50 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,44 |
-0,09 |
169.793.847,98 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
56,20 |
-1,23 |
2.344.482,70 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38 |
0,41 |
672.281,94 |
12:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,80 |
0,10 |
3.541.639,90 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
213,40 |
1,09 |
12.344.248,30 |
12:12 |
|
OZGYO OZDERICI GMYO
|
1,92 |
0,52 |
6.415.209,57 |
12:13 |
|
OZKGY OZAK GMYO
|
12,00 |
-0,50 |
15.747.695,97 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
34,30 |
-0,58 |
6.670.167,98 |
12:14 |
|
OZSUB OZSU BALIK
|
20,70 |
0,49 |
10.314.190,98 |
12:13 |
|
OZYSR OZYASAR TEL
|
44,56 |
0,95 |
5.902.971,94 |
12:09 |
|
PAGYO PANORA GMYO
|
115,20 |
1,50 |
10.273.935,90 |
12:14 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
1,35 |
190.312.491,93 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,55 |
0,62 |
3.473.198,05 |
12:09 |
|
PAPIL PAPILON SAVUNMA
|
15,73 |
3,83 |
193.402.842,05 |
12:13 |
|
PARSN PARSAN
|
80,60 |
0,88 |
3.627.281,85 |
12:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
-2,03 |
98.764.362,20 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73 |
0,28 |
55.065.096,74 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
29,08 |
0,76 |
20.501.367,22 |
12:14 |
|
PEKGY PEKER GMYO
|
14,17 |
-0,91 |
1.012.746.452,03 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,39 |
-0,84 |
88.142.868,44 |
12:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76 |
0,71 |
8.354.042,94 |
12:11 |
|
PETKM PETKIM
|
20,50 |
0,00 |
785.744.563,58 |
12:14 |
|
PETUN PINAR ET VE UN
|
11,22 |
-0,71 |
8.618.308,76 |
12:14 |
|
PGSUS PEGASUS
|
174,80 |
0,11 |
843.839.571,10 |
12:14 |
|
PINSU PINAR SU
|
11,66 |
-2,02 |
49.541.197,01 |
12:13 |
|
PKART PLASTIKKART
|
75,95 |
0,66 |
7.339.653,80 |
12:13 |
|
PKENT PETROKENT TURIZM
|
146,90 |
0,55 |
10.499.109,30 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
23,86 |
5,02 |
88.202.026,02 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62 |
1,17 |
21.894.343,80 |
12:13 |
|
PNSUT PINAR SUT
|
11,07 |
1,47 |
4.256.839,73 |
12:13 |
|
POLHO POLISAN HOLDING
|
21,32 |
-0,28 |
62.930.160,84 |
12:13 |
|
POLTK POLITEKNIK METAL
|
4.885,00 |
2,63 |
52.096.642,50 |
12:14 |
|
PRDGS PARDUS GIRISIM
|
6,69 |
1,21 |
14.534.984,50 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,36 |
0,41 |
29.731.134,44 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92 |
2,17 |
21.234.723,33 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,89 |
-5,10 |
7.108.562,75 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
125,80 |
-1,72 |
2.993.887,60 |
12:14 |
|
PSGYO PASIFIK GMYO
|
2,50 |
-0,40 |
284.018.472,75 |
12:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50 |
-1,94 |
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00 |
-0,09 |
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82 |
0,00 |
53.122.343,96 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
201,60 |
-10,00 |
441.201.401,30 |
12:14 |
|
RAYSG RAY SIGORTA
|
190,00 |
0,05 |
12.263.053,30 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
7,71 |
9,99 |
484.654.943,45 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80 |
0,38 |
73.630.819,60 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12 |
-0,93 |
6.983.092,33 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
20,52 |
-2,75 |
5.598.740,54 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49 |
0,29 |
25.247.163,14 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
42,22 |
2,63 |
106.064.996,62 |
12:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80 |
0,08 |
27.929.793,27 |
12:14 |
|
RYGYO REYSAS GMYO
|
29,66 |
-1,20 |
85.255.409,26 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
18,52 |
0,82 |
48.642.711,46 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30 |
0,21 |
129.306.644,04 |
12:14 |
|
SAHOL SABANCI HOLDING
|
90,00 |
1,24 |
1.357.606.519,45 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,19 |
0,19 |
546.864,27 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
34,80 |
-2,08 |
2.879.689,06 |
12:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31 |
0,55 |
22.954.038,50 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
19,27 |
0,36 |
2.355.673,45 |
12:13 |
|
SARKY SARKUYSAN
|
27,00 |
2,27 |
140.676.096,38 |
12:14 |
|
SASA SASA POLYESTER
|
2,33 |
0,00 |
969.749.495,05 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92 |
-0,80 |
12.160.032,40 |
12:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60 |
-1,54 |
60.081.177,00 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20 |
0,00 |
33.727.153,27 |
12:13 |
|
SEGYO SEKER GMYO
|
4,24 |
-0,70 |
29.159.616,52 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
10,14 |
0,20 |
2.829.543,25 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
6,90 |
9,87 |
34.099.362,91 |
12:14 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85 |
-0,37 |
6.058.982,85 |
12:14 |
|
SELVA SELVA GIDA
|
2,14 |
0,94 |
29.131.337,46 |
12:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11 |
-2,05 |
20.023.531,39 |
12:14 |
|
SEYKM SEYITLER KIMYA
|
4,47 |
1,59 |
2.480.348,85 |
12:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32 |
-0,43 |
3.346.042,74 |
12:13 |
|
SISE SISE CAM
|
44,02 |
2,13 |
1.087.925.648,22 |
12:14 |
|
SKBNK SEKERBANK
|
10,74 |
3,27 |
195.047.515,30 |
12:14 |
|
SKTAS SOKTAS
|
2,89 |
0,35 |
5.823.526,55 |
12:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00 |
1,73 |
6.618.521,00 |
12:14 |
|
SKYMD SEKER YATIRIM
|
13,95 |
1,09 |
176.586.316,88 |
12:14 |
|
SMART SMARTIKS YAZILIM
|
31,02 |
0,32 |
47.256.139,50 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95 |
0,72 |
16.673.183,73 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
57,00 |
2,61 |
58.321.296,95 |
12:13 |
|
SNGYO SINPAS GMYO
|
3,42 |
0,59 |
41.007.045,68 |
12:14 |
|
SNICA SANICA ISI SANAYI
|
3,80 |
0,26 |
17.575.567,60 |
12:14 |
|
SNPAM SONMEZ PAMUKLU
|
20,20 |
-2,88 |
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02 |
0,22 |
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71 |
-0,25 |
16.530.931,07 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
48,88 |
-0,33 |
144.090.700,54 |
12:14 |
|
SONME SONMEZ FILAMENT
|
139,30 |
0,14 |
574.044,80 |
12:08 |
|
SRVGY SERVET GMYO
|
3,09 |
-0,32 |
43.634.522,25 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00 |
0,48 |
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,18 |
1,22 |
6.171.225,66 |
12:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,05 |
-0,84 |
47.257.403,10 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
8,35 |
0,72 |
8.988.330,30 |
12:14 |
|
SVGYO SAVUR GMYO
|
9,95 |
9,94 |
618.665.409,57 |
12:14 |
|
TABGD TAB GIDA
|
242,30 |
-1,10 |
98.636.011,50 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
368,75 |
-0,41 |
20.669.614,25 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69 |
-0,09 |
102.707.557,32 |
12:14 |
|
TATGD TAT GIDA
|
15,68 |
0,19 |
13.909.994,45 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
298,75 |
2,14 |
331.501.261,50 |
12:13 |
|
TBORG T.TUBORG
|
143,90 |
0,91 |
5.629.011,10 |
12:13 |
|
TCELL TURKCELL
|
106,50 |
1,82 |
882.895.825,00 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
86,05 |
1,24 |
52.004.775,35 |
12:14 |
|
TDGYO TREND GMYO
|
18,17 |
-3,61 |
14.300.265,03 |
12:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,60 |
1,32 |
550.966.042,05 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
8,98 |
3,22 |
93.579.842,73 |
12:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,50 |
0,93 |
580.805.784,25 |
12:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,12 |
-1,89 |
33.263.466,41 |
12:14 |
|
TGSAS TGS DIS TICARET
|
159,60 |
-0,50 |
8.943.197,10 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
291,25 |
0,87 |
4.082.285.767,00 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
101,50 |
5,40 |
693.591.346,00 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,00 |
1,47 |
61.048.395,95 |
12:14 |
|
TLMAN TRABZON LIMAN
|
87,40 |
1,51 |
4.342.040,60 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,50 |
0,17 |
69.054.290,00 |
12:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30 |
0,45 |
16.771.904,15 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
21,08 |
-1,22 |
79.226.583,70 |
12:14 |
|
TOASO TOFAS OTO. FAB.
|
270,50 |
-0,37 |
292.312.652,75 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96 |
2,39 |
2.434.455.463,08 |
12:14 |
|
TRCAS TURCAS HOLDING
|
39,36 |
-1,45 |
22.590.120,60 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
91,75 |
0,66 |
58.394.517,50 |
12:14 |
|
TRGYO TORUNLAR GMYO
|
84,05 |
0,18 |
13.458.358,75 |
12:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
953,50 |
-1,09 |
101.683.078,50 |
12:14 |
|
TRILC TURK ILAC SERUM
|
15,74 |
-0,69 |
8.870.970,10 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70 |
0,76 |
277.618.043,60 |
12:14 |
|
TSGYO TSKB GMYO
|
6,44 |
0,00 |
3.476.223,36 |
12:13 |
|
TSKB T.S.K.B.
|
11,20 |
1,08 |
118.511.462,63 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 |
1,10 |
20.244.929,63 |
12:14 |
|
TTKOM TURK TELEKOM
|
59,05 |
0,94 |
428.208.149,45 |
12:14 |
|
TTRAK TURK TRAKTOR
|
444,25 |
0,06 |
15.974.213,50 |
12:14 |
|
TUCLK TUGCELIK
|
4,09 |
-0,97 |
28.201.118,40 |
12:14 |
|
TUKAS TUKAS
|
2,25 |
0,45 |
81.043.419,13 |
12:14 |
|
TUPRS TUPRAS
|
241,90 |
-2,06 |
3.118.953.060,60 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14 |
1,42 |
27.335.535,80 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70 |
-0,55 |
4.387.211,32 |
12:14 |
|
TURSG TURKIYE SIGORTA
|
12,73 |
1,03 |
68.644.233,76 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,52 |
-0,60 |
54.915.028,12 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.627,00 |
0,00 |
4.411.166,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
39,98 |
-1,19 |
18.543.634,38 |
12:14 |
|
ULKER ULKER BISKUVI
|
112,30 |
-0,18 |
314.782.898,30 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
4,50 |
0,00 |
34.960.526,08 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00 |
0,61 |
8.001.190,40 |
12:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,48 |
-0,93 |
13.482.153,89 |
12:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88 |
0,55 |
8.608.137,88 |
12:13 |
|
USAK USAK SERAMIK
|
1,57 |
0,64 |
37.873.112,61 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
30,60 |
1,66 |
491.521.179,82 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
11,82 |
0,77 |
47.229.798,49 |
12:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,72 |
0,58 |
48.434.631,89 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
86,40 |
3,66 |
62.952.598,75 |
12:14 |
|
VANGD VANET GIDA
|
72,10 |
-1,23 |
12.132.921,45 |
12:13 |
|
VBTYZ VBT YAZILIM
|
19,02 |
1,01 |
11.144.409,46 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
37,82 |
1,34 |
6.367.450,04 |
12:13 |
|
VERUS VERUSA HOLDING
|
457,25 |
2,24 |
26.858.229,25 |
12:14 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98 |
0,29 |
16.088.565,02 |
12:14 |
|
VESTL VESTEL
|
29,00 |
1,33 |
31.938.326,78 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
32,40 |
2,73 |
4.369.817,42 |
12:14 |
|
VKGYO VAKIF GMYO
|
2,57 |
0,00 |
13.173.279,35 |
12:14 |
|
VKING VIKING KAGIT
|
23,52 |
1,55 |
9.631.845,16 |
12:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
-0,46 |
28.164.287,93 |
12:14 |
|
VSNMD VISNE MADENCILIK
|
75,40 |
1,96 |
31.523.215,00 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,21 |
0,26 |
26.003.918,63 |
12:14 |
|
YATAS YATAS
|
43,82 |
0,46 |
6.121.858,14 |
12:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02 |
9,98 |
44.079.750,62 |
12:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63 |
0,00 |
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70 |
-1,07 |
180.048.279,10 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
-1,92 |
62.992.212,42 |
12:14 |
|
YGGYO YENI GIMAT GMYO
|
208,00 |
0,63 |
17.371.781,30 |
12:14 |
|
YIGIT YIGIT AKU
|
23,38 |
1,56 |
42.455.204,84 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32 |
1,83 |
2.004.738.996,18 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
0,64 |
4.323.708,71 |
12:14 |
|
YONGA YONGA MOBILYA
|
54,00 |
0,00 |
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,89 |
1,02 |
8.017.811,22 |
12:13 |
|
YYAPI YESIL YAPI
|
1,05 |
-5,41 |
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,73 |
-1,01 |
37.551.010,23 |
12:14 |
|
ZEDUR ZEDUR ENERJI
|
8,22 |
0,24 |
8.715.682,51 |
12:14 |
|
ZERGY ZERAY GMYO
|
20,02 |
6,21 |
40.246.163,58 |
12:13 |
|
ZGYO Z GMYO
|
24,18 |
-0,82 |
106.004.902,14 |
12:14 |
|
ZOREN ZORLU ENERJI
|
2,79 |
0,72 |
50.112.374,00 |
12:14 |
|
ZRGYO ZIRAAT GMYO
|
22,88 |
-0,26 |
8.049.139,46 |
12:14 |
