|
A1CAP A1 CAPITAL YATIRIM
|
11,50 |
0,61 |
65.238.930,83 |
13:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,05 |
4,38 |
562.357.739,50 |
13:20 |
|
AAGYO AGAOGLU GMYO
|
19,03 |
0,58 |
328.153.562,62 |
13:20 |
|
ACSEL ACIPAYAM SELULOZ
|
160,40 |
4,16 |
246.650.119,20 |
13:20 |
|
ADEL ADEL KALEMCILIK
|
37,80 |
-4,79 |
542.020.732,86 |
13:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
0,00 |
234.854.773,64 |
13:19 |
|
ADGYO ADRA GMYO
|
60,80 |
0,16 |
39.339.792,90 |
13:20 |
|
AEFES ANADOLU EFES
|
20,52 |
0,79 |
689.770.835,88 |
13:20 |
|
AFYON AFYON CIMENTO
|
13,39 |
-0,89 |
16.065.462,79 |
13:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,40 |
-0,25 |
42.197.934,00 |
13:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30 |
2,25 |
101.514.871,40 |
13:20 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 |
-0,32 |
101.402.589,64 |
13:19 |
|
AGYO ATAKULE GMYO
|
9,27 |
-3,84 |
1.707.376,72 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,10 |
-1,14 |
169.120.357,12 |
13:20 |
|
AHSGY AHES GMYO
|
22,38 |
-9,02 |
112.965.608,74 |
13:19 |
|
AKBNK AKBANK
|
72,70 |
-0,07 |
3.298.048.058,50 |
13:20 |
|
AKCNS AKCANSA
|
194,00 |
-0,61 |
26.675.573,30 |
13:19 |
|
AKENR AKENERJI
|
14,18 |
5,58 |
1.142.750.748,82 |
13:20 |
|
AKFGY AKFEN GMYO
|
2,97 |
0,34 |
39.571.704,33 |
13:19 |
|
AKFIS AKFEN INSAAT
|
56,45 |
-0,44 |
103.135.824,40 |
13:19 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92 |
-1,16 |
63.232.923,76 |
13:20 |
|
AKGRT AKSIGORTA
|
7,38 |
-0,81 |
30.478.368,76 |
13:20 |
|
AKHAN AKHAN UN
|
28,92 |
0,49 |
85.297.708,98 |
13:20 |
|
AKMGY AKMERKEZ GMYO
|
252,00 |
-0,79 |
3.103.857,50 |
13:19 |
|
AKSA AKSA
|
11,22 |
-1,92 |
185.893.056,69 |
13:20 |
|
AKSEN AKSA ENERJI
|
85,20 |
0,77 |
200.376.987,15 |
13:19 |
|
AKSGY AKIS GMYO
|
9,32 |
-0,43 |
8.704.816,18 |
13:19 |
|
AKSUE AKSU ENERJI
|
37,70 |
-0,26 |
58.304.513,30 |
13:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
-1,79 |
3.190.703,91 |
13:19 |
|
ALARK ALARKO HOLDING
|
101,30 |
0,30 |
224.895.556,40 |
13:19 |
|
ALBRK ALBARAKA TURK
|
8,69 |
0,46 |
52.250.313,19 |
13:19 |
|
ALCAR ALARKO CARRIER
|
782,00 |
-2,62 |
16.956.214,00 |
13:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90 |
-3,35 |
23.160.529,10 |
13:19 |
|
ALFAS ALFA SOLAR ENERJI
|
51,95 |
3,38 |
429.063.107,55 |
13:20 |
|
ALGYO ALARKO GMYO
|
7,43 |
3,05 |
358.129.485,76 |
13:20 |
|
ALKA ALKIM KAGIT
|
11,24 |
-0,53 |
23.867.809,33 |
13:19 |
|
ALKIM ALKIM KIMYA
|
18,37 |
-4,77 |
42.232.073,87 |
13:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,50 |
-1,50 |
761.197.325,75 |
13:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,62 |
0,72 |
557.233.815,97 |
13:20 |
|
ALTNY ALTINAY SAVUNMA
|
17,53 |
-5,24 |
347.855.579,20 |
13:20 |
|
ALVES ALVES KABLO
|
3,56 |
0,00 |
960.511.977,41 |
13:20 |
|
ANELE ANEL ELEKTRIK
|
50,20 |
-5,64 |
60.804.309,62 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,95 |
-2,26 |
108.859.616,90 |
13:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00 |
0,18 |
67.132.791,80 |
13:20 |
|
ANSGR ANADOLU SIGORTA
|
30,32 |
-1,24 |
33.655.867,78 |
13:17 |
|
ARASE DOGU ARAS ENERJI
|
111,90 |
-4,20 |
33.726.545,90 |
13:20 |
|
ARCLK ARCELIK
|
114,20 |
-0,44 |
137.473.672,30 |
13:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10 |
-4,92 |
140.522.814,50 |
13:20 |
|
ARENA ARENA BILGISAYAR
|
36,78 |
-1,18 |
350.684.617,78 |
13:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,30 |
-0,68 |
79.665.437,18 |
13:20 |
|
ARMGD ARMADA GIDA
|
131,40 |
-1,79 |
14.616.908,60 |
13:20 |
|
ARSAN ARSAN HOLDING
|
3,80 |
-5,47 |
160.022.055,67 |
13:19 |
|
ARTMS ARTEMIS HALI
|
43,44 |
-0,37 |
34.263.656,90 |
13:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,61 |
-0,76 |
23.006.009,78 |
13:20 |
|
ASELS ASELSAN
|
413,75 |
-1,31 |
2.956.846.849,75 |
13:20 |
|
ASGYO ASCE GMYO
|
12,30 |
-1,13 |
17.179.832,99 |
13:20 |
|
ASTOR ASTOR ENERJI
|
320,50 |
-3,83 |
8.602.601.377,75 |
13:20 |
|
ASUZU ANADOLU ISUZU
|
64,25 |
-3,02 |
34.109.814,70 |
13:19 |
|
ATAGY ATA GMYO
|
13,17 |
-0,45 |
2.161.672,77 |
13:18 |
|
ATAKP ATAKEY PATATES
|
58,05 |
-0,09 |
61.183.314,45 |
13:20 |
|
ATATP ATP YAZILIM
|
187,00 |
-0,58 |
699.678.027,90 |
13:20 |
|
ATATR ATA TURIZM
|
15,43 |
-3,80 |
465.738.643,47 |
13:20 |
|
ATEKS AKIN TEKSTIL
|
93,60 |
-4,68 |
1.556.165,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,96 |
1,70 |
4.780.599,93 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00 |
3,49 |
1.255.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,92 |
-2,71 |
7.069.931,67 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24 |
0,55 |
41.369.420,68 |
13:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01 |
-1,18 |
104.730.497,95 |
13:19 |
|
AVPGY AVRUPAKENT GMYO
|
63,95 |
0,31 |
50.616.637,45 |
13:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26 |
-4,11 |
7.947.931,18 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
603,00 |
-7,02 |
200.345.707,50 |
13:20 |
|
AYDEM AYDEM ENERJI
|
27,60 |
0,15 |
25.415.866,30 |
13:18 |
|
AYEN AYEN ENERJI
|
34,68 |
-2,47 |
33.922.991,96 |
13:20 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
3.481.545,60 |
12:55 |
|
AYGAZ AYGAZ
|
277,75 |
-2,97 |
53.256.592,25 |
13:19 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97 |
-0,20 |
128.078.172,94 |
13:19 |
|
BAGFS BAGFAS
|
34,78 |
0,81 |
80.186.177,04 |
13:20 |
|
BAHKM BAHADIR KIMYA
|
118,00 |
-1,75 |
31.488.307,50 |
13:19 |
|
BAKAB BAK AMBALAJ
|
48,20 |
-3,29 |
59.903.165,97 |
13:19 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 |
0,00 |
1.661.152,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,61 |
-2,08 |
84.388.749,83 |
13:20 |
|
BANVT BANVIT
|
162,70 |
-1,39 |
20.359.267,80 |
13:20 |
|
BARMA BAREM AMBALAJ
|
57,35 |
-2,22 |
31.664.192,00 |
13:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89 |
0,43 |
397.031,76 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25 |
-0,58 |
10.061.857,10 |
13:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94 |
-1,40 |
19.628.428,29 |
13:19 |
|
BEGYO BATI EGE GMYO
|
4,39 |
-1,35 |
19.235.607,13 |
13:20 |
|
BERA BERA HOLDING
|
17,09 |
-1,73 |
119.337.623,06 |
13:20 |
|
BESLR BESLER GIDA
|
15,44 |
-2,28 |
49.569.877,61 |
13:19 |
|
BESTE BEST BRANDS ENERJI
|
31,52 |
2,67 |
321.387.497,14 |
13:20 |
|
BEYAZ BEYAZ FILO
|
29,12 |
-2,61 |
14.666.522,06 |
13:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,70 |
-0,95 |
18.395.639,10 |
13:19 |
|
BIENY BIEN YAPI URUNLERI
|
24,70 |
-0,40 |
41.487.085,40 |
13:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37 |
-0,94 |
27.578.614,12 |
13:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62 |
9,98 |
76.640.787,86 |
13:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,90 |
4,77 |
322.234.631,70 |
13:20 |
|
BIMAS BIM MAGAZALAR
|
799,00 |
2,30 |
2.803.114.201,00 |
13:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90 |
-0,40 |
26.050.961,50 |
13:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58 |
-1,44 |
105.313.655,70 |
13:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06 |
0,80 |
79.148.913,20 |
13:20 |
|
BIZIM BIZIM MAGAZALARI
|
30,48 |
-0,13 |
9.591.553,88 |
13:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74 |
-2,79 |
349.881.135,01 |
13:20 |
|
BLCYT BILICI YATIRIM
|
34,76 |
-1,42 |
57.977.841,22 |
13:20 |
|
BLUME BLUME METAL KIMYA
|
40,06 |
-1,38 |
45.900.780,98 |
13:19 |
|
BMSCH BMS CELIK HASIR
|
18,73 |
-0,90 |
32.083.329,69 |
13:17 |
|
BMSTL BMS BIRLESIK METAL
|
79,10 |
0,57 |
45.602.210,15 |
13:18 |
|
BNTAS BANTAS AMBALAJ
|
6,82 |
-1,87 |
24.237.489,01 |
13:19 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64 |
0,61 |
25.909.621,07 |
13:19 |
|
BORLS BORLEASE OTOMOTIV
|
6,28 |
-0,95 |
76.473.258,07 |
13:19 |
|
BORSK BOR SEKER
|
7,26 |
-1,22 |
44.848.513,83 |
13:18 |
|
BOSSA BOSSA
|
6,59 |
-0,75 |
10.035.177,82 |
13:19 |
|
BRISA BRISA
|
93,75 |
-0,37 |
7.461.323,15 |
13:19 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
-1,26 |
597.676,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73 |
-3,00 |
6.793.638,63 |
13:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20 |
-3,38 |
34.859.406,05 |
13:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60 |
10,00 |
171.765.547,52 |
13:19 |
|
BRMEN BIRLIK MENSUCAT
|
9,15 |
-4,69 |
703.836,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50 |
-0,19 |
532.172.385,00 |
13:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.065,00 |
-0,10 |
49.084.207,00 |
13:20 |
|
BSOKE BATISOKE CIMENTO
|
37,24 |
-1,85 |
79.555.023,94 |
13:20 |
|
BTCIM BATI CIMENTO
|
6,23 |
-1,42 |
171.461.023,55 |
13:18 |
|
BUCIM BURSA CIMENTO
|
6,24 |
-0,48 |
15.542.190,59 |
13:18 |
|
BULGS BULLS GSYO
|
45,02 |
-2,55 |
127.647.668,16 |
13:20 |
|
BURCE BURCELIK
|
52,05 |
-0,86 |
101.311.575,00 |
13:20 |
|
BURVA BURCELIK VANA
|
1.186,00 |
-0,34 |
12.831.011,00 |
13:19 |
|
BVSAN BULBULOGLU VINC
|
137,90 |
1,85 |
234.097.989,40 |
13:20 |
|
BYDNR BAYDONER RESTORANLARI
|
41,22 |
1,13 |
47.786.211,56 |
13:20 |
|
CANTE CAN2 TERMIK
|
1,74 |
0,00 |
559.757.396,39 |
13:20 |
|
CASA CASA EMTIA PETROL
|
92,60 |
0,65 |
548.247,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,16 |
-1,85 |
36.837.971,24 |
13:19 |
|
CCOLA COCA COLA ICECEK
|
82,35 |
-3,68 |
305.316.655,00 |
13:20 |
|
CELHA CELIK HALAT
|
13,41 |
4,60 |
54.932.951,94 |
13:20 |
|
CEMAS CEMAS DOKUM
|
5,02 |
1,21 |
92.184.484,57 |
13:19 |
|
CEMTS CEMTAS
|
11,20 |
-1,67 |
28.055.037,80 |
13:19 |
|
CEMZY CEM ZEYTIN
|
13,22 |
-1,34 |
169.859.992,64 |
13:19 |
|
CEOEM CEO EVENT MEDYA
|
25,14 |
-0,71 |
63.865.817,70 |
13:20 |
|
CGCAM CAGDAS CAM
|
44,34 |
-2,46 |
101.451.815,64 |
13:20 |
|
CIMSA CIMSA
|
55,30 |
-0,18 |
97.072.471,80 |
13:20 |
|
CLEBI CELEBI
|
1.741,00 |
-0,91 |
43.181.641,00 |
13:19 |
|
CMBTN CIMBETON
|
1.714,00 |
0,06 |
11.413.018,00 |
13:19 |
|
CMENT CIMENTAS
|
316,00 |
-0,78 |
1.302.552,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39 |
1,50 |
48.388.911,33 |
13:20 |
|
COSMO COSMOS YAT. HOLDING
|
204,90 |
-6,82 |
19.639.829,70 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
31,98 |
-1,60 |
92.672.054,90 |
13:20 |
|
CRFSA CARREFOURSA
|
146,70 |
-1,28 |
30.129.471,00 |
13:19 |
|
CUSAN CUHADAROGLU METAL
|
25,94 |
-3,50 |
13.357.982,62 |
13:20 |
|
CVKMD CVK MADEN
|
40,06 |
3,62 |
734.697.018,04 |
13:20 |
|
CWENE CW ENERJI
|
39,10 |
-2,74 |
546.717.807,08 |
13:20 |
|
DAGI DAGI GIYIM
|
6,58 |
1,86 |
20.793.184,80 |
13:19 |
|
DAPGM DAP GAYRIMENKUL
|
10,32 |
-1,05 |
156.294.748,69 |
13:19 |
|
DARDL DARDANEL
|
2,33 |
-2,10 |
39.977.684,07 |
13:20 |
|
DCTTR DCT TRADING DIS TICARET
|
12,86 |
0,70 |
51.395.144,70 |
13:20 |
|
DENGE DENGE HOLDING
|
2,58 |
-0,39 |
26.840.985,50 |
13:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81 |
0,07 |
29.015.976,37 |
13:19 |
|
DERIM DERIMOD
|
38,20 |
1,54 |
7.323.763,14 |
13:19 |
|
DESA DESA DERI
|
13,13 |
-1,80 |
13.799.558,93 |
13:18 |
|
DESPC DESPEC BILGISAYAR
|
44,78 |
-0,62 |
9.638.533,86 |
13:19 |
|
DEVA DEVA HOLDING
|
67,50 |
-2,17 |
31.612.080,80 |
13:19 |
|
DGATE DATAGATE BILGISAYAR
|
113,50 |
-0,44 |
46.986.199,80 |
13:16 |
|
DGGYO DOGUS GMYO
|
37,12 |
9,95 |
16.743.989,78 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,80 |
2,19 |
25.423.263,63 |
13:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
-2,14 |
722.801,00 |
12:55 |
|
DITAS DITAS BDY
|
37,84 |
-9,39 |
221.497.151,40 |
13:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
-0,33 |
20.926.890,71 |
13:19 |
|
DMRGD DMR UNLU MAMULLER
|
8,50 |
3,66 |
270.672.094,02 |
13:19 |
|
DMSAS DEMISAS DOKUM
|
9,13 |
0,00 |
5.174.911,74 |
13:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84 |
-1,27 |
26.826.268,88 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
182,90 |
-0,87 |
103.602.108,30 |
13:20 |
|
DOCO DO-CO
|
9.635,00 |
0,21 |
24.070.212,50 |
13:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46 |
0,28 |
53.188.163,46 |
13:20 |
|
DOFRB DOF ROBOTIK
|
152,40 |
2,28 |
3.498.392.929,80 |
13:20 |
|
DOGUB DOGUSAN
|
117,00 |
2,18 |
39.720.408,30 |
13:20 |
|
DOHOL DOGAN HOLDING
|
24,90 |
2,64 |
165.169.457,34 |
13:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,42 |
-6,86 |
40.634.175,18 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00 |
-9,99 |
213.871.695,00 |
13:20 |
|
DUNYH DUNYA HOLDING
|
123,60 |
1,06 |
188.751.652,10 |
13:20 |
|
DURDO DURAN DOGAN BASIM
|
4,86 |
-2,02 |
6.715.664,95 |
13:15 |
|
DURKN DURUKAN SEKERLEME
|
22,18 |
-4,64 |
61.947.008,58 |
13:19 |
|
DYOBY DYO BOYA
|
17,05 |
-2,40 |
60.890.249,22 |
13:20 |
|
DZGYO DENIZ GMYO
|
8,11 |
-0,25 |
7.915.928,05 |
13:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,75 |
-1,58 |
22.109.556,05 |
13:20 |
|
ECILC ECZACIBASI ILAC
|
85,90 |
0,17 |
199.878.969,75 |
13:19 |
|
ECOGR ECOGREEN ENERJI
|
37,38 |
-1,11 |
108.078.038,98 |
13:20 |
|
ECZYT ECZACIBASI YATIRIM
|
374,50 |
0,40 |
61.846.574,25 |
13:20 |
|
EDATA E-DATA TEKNOLOJI
|
21,54 |
-5,03 |
223.403.371,18 |
13:20 |
|
EDIP EDIP GAYRIMENKUL
|
38,38 |
-0,98 |
16.426.160,86 |
13:20 |
|
EFOR EFOR YATIRIM
|
13,04 |
1,72 |
511.484.855,65 |
13:20 |
|
EGEEN EGE ENDUSTRI
|
6.065,00 |
-1,46 |
40.195.692,50 |
13:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52 |
-2,11 |
57.506.152,24 |
13:19 |
|
EGEPO NASMED EGEPOL
|
18,94 |
-0,21 |
33.726.468,19 |
13:18 |
|
EGGUB EGE GUBRE
|
125,00 |
-2,34 |
101.568.282,30 |
13:20 |
|
EGPRO EGE PROFIL
|
43,72 |
1,67 |
108.056.002,58 |
13:20 |
|
EGSER EGE SERAMIK
|
3,60 |
-3,49 |
17.783.953,35 |
13:18 |
|
EKGYO EMLAK KONUT GMYO
|
20,54 |
-0,48 |
846.854.169,74 |
13:20 |
|
EKIZ EKIZ KIMYA
|
89,65 |
-1,43 |
588.819,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,20 |
1,23 |
348.073.375,17 |
13:20 |
|
EKSUN EKSUN GIDA
|
6,45 |
-4,02 |
21.468.935,11 |
13:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,12 |
-1,35 |
101.142.493,08 |
13:19 |
|
EMKEL EMEK ELEKTRIK
|
23,96 |
2,66 |
164.036.833,80 |
13:20 |
|
EMNIS EMINIS AMBALAJ
|
170,90 |
-1,21 |
888.743,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00 |
9,97 |
860.891.184,75 |
13:20 |
|
ENDAE ENDA ENERJI HOLDING
|
18,41 |
1,60 |
302.587.031,97 |
13:20 |
|
ENERY ENERYA ENERJI
|
8,90 |
-0,89 |
124.164.762,71 |
13:20 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
1,53 |
125.525.282,90 |
13:19 |
|
ENKAI ENKA INSAAT
|
103,00 |
1,88 |
853.102.361,30 |
13:20 |
|
ENPRA ENPARA BANK
|
78,00 |
-1,64 |
3.536.407,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98 |
-0,40 |
305.667.581,40 |
13:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43 |
-2,47 |
80.655.942,97 |
13:19 |
|
EPLAS EGEPLAST
|
6,23 |
-2,50 |
28.746.157,58 |
13:20 |
|
ERBOS ERBOSAN
|
209,40 |
-1,55 |
13.982.783,80 |
13:17 |
|
ERCB ERCIYAS CELIK BORU
|
64,40 |
2,63 |
106.237.125,20 |
13:19 |
|
EREGL EREGLI DEMIR CELIK
|
40,44 |
0,90 |
3.936.156.857,44 |
13:20 |
|
ERSU ERSU GIDA
|
26,90 |
0,52 |
8.639.649,16 |
13:19 |
|
ESCAR ESCAR FILO
|
53,35 |
1,91 |
203.493.903,05 |
13:20 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42 |
-1,09 |
103.725.394,79 |
13:19 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20 |
0,48 |
641.644.818,96 |
13:20 |
|
ETILR ETILER GIDA
|
6,30 |
1,94 |
53.162.971,83 |
13:19 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 |
1,01 |
3.193.342,68 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
-2,04 |
4.998.732,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,69 |
1,85 |
10.919.389,89 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
59,20 |
0,68 |
801.047.026,40 |
13:20 |
|
EUREN EUROPEN ENDUSTRI
|
5,16 |
3,20 |
323.833.948,50 |
13:20 |
|
EUYO EURO YAT. ORT.
|
6,05 |
10,00 |
12.598.923,27 |
13:19 |
|
EYGYO EYG GMYO
|
2,98 |
-2,93 |
47.771.952,25 |
13:20 |
|
FADE FADE GIDA
|
15,85 |
-1,74 |
13.462.882,48 |
13:20 |
|
FENER FENERBAHCE FUTBOL
|
3,27 |
-2,39 |
235.330.102,51 |
13:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90 |
0,00 |
9.586.254,62 |
13:17 |
|
FMIZP F-M IZMIT PISTON
|
315,00 |
-1,56 |
14.373.898,25 |
13:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54 |
-1,07 |
118.928.419,31 |
13:20 |
|
FORMT FORMET METAL VE CAM
|
2,68 |
0,37 |
42.592.433,52 |
13:20 |
|
FORTE FORTE BILGI ILETISIM
|
92,25 |
-1,86 |
74.989.663,10 |
13:20 |
|
FRIGO FRIGO PAK GIDA
|
3,33 |
0,30 |
61.776.352,73 |
13:20 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70 |
-0,17 |
55.646.177,30 |
13:19 |
|
FROTO FORD OTOSAN
|
93,55 |
-0,58 |
1.919.414.254,50 |
13:20 |
|
FZLGY FUZUL GMYO
|
15,27 |
-2,68 |
130.220.247,60 |
13:20 |
|
GARAN GARANTI BANKASI
|
133,40 |
0,00 |
1.402.339.880,90 |
13:19 |
|
GARFA GARANTI FAKTORING
|
31,28 |
2,22 |
29.038.984,68 |
13:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00 |
0,00 |
2.754.560,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87 |
-2,65 |
34.992.390,10 |
13:19 |
|
GEDZA GEDIZ AMBALAJ
|
30,70 |
-2,35 |
12.306.252,14 |
13:19 |
|
GENIL GEN ILAC
|
9,11 |
-3,50 |
520.420.932,93 |
13:20 |
|
GENKM GENTAS KIMYA
|
14,29 |
-1,24 |
175.774.733,58 |
13:20 |
|
GENTS GENTAS
|
8,68 |
-2,25 |
52.255.991,46 |
13:20 |
|
GEREL GERSAN ELEKTRIK
|
42,62 |
3,85 |
279.696.274,36 |
13:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,40 |
-1,55 |
637.809.762,80 |
13:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,45 |
-2,34 |
99.778.351,60 |
13:20 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17 |
1,84 |
3.148.338,43 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85 |
0,65 |
53.390.715,25 |
13:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,60 |
-3,61 |
1.109.391.692,80 |
13:19 |
|
GLRYH GULER YAT. HOLDING
|
3,97 |
-2,22 |
35.774.428,69 |
13:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,22 |
-2,60 |
126.935.455,11 |
13:19 |
|
GMTAS GIMAT MAGAZACILIK
|
42,78 |
3,33 |
195.117.253,18 |
13:20 |
|
GOKNR GOKNUR GIDA
|
22,84 |
-2,81 |
99.072.269,32 |
13:20 |
|
GOLTS GOLTAS CIMENTO
|
371,75 |
0,13 |
19.123.124,50 |
13:18 |
|
GOODY GOOD-YEAR
|
16,82 |
-1,06 |
24.466.844,53 |
13:19 |
|
GOZDE GOZDE GIRISIM
|
21,40 |
0,09 |
40.909.454,60 |
13:19 |
|
GRNYO GARANTI YAT. ORT.
|
19,11 |
-3,34 |
5.908.269,01 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75 |
-0,94 |
79.563.969,75 |
13:20 |
|
GRTHO GRAINTURK HOLDING
|
243,00 |
0,66 |
110.456.933,90 |
13:19 |
|
GSDDE GSD DENIZCILIK
|
15,38 |
9,94 |
90.610.886,41 |
13:19 |
|
GSDHO GSD HOLDING
|
5,44 |
-2,86 |
59.362.453,39 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,00 |
134.617.031,50 |
13:20 |
|
GUBRF GUBRE FABRIK.
|
588,00 |
-1,84 |
464.556.037,00 |
13:20 |
|
GUNDG GUNDOGDU GIDA
|
887,00 |
0,00 |
52.500.117,00 |
13:19 |
|
GWIND GALATA WIND ENERJI
|
28,98 |
-1,02 |
156.518.558,38 |
13:20 |
|
GZNMI GEZINOMI SEYAHAT
|
71,40 |
-2,12 |
79.111.481,25 |
13:20 |
|
HALKB T. HALK BANKASI
|
40,08 |
-1,67 |
1.215.208.251,94 |
13:20 |
|
HATEK HATAY TEKSTIL
|
16,35 |
0,00 |
29.621.411,96 |
13:18 |
|
HATSN HATSAN GEMI
|
48,30 |
-2,62 |
83.943.760,79 |
13:20 |
|
HDFGS HEDEF GIRISIM
|
3,16 |
2,27 |
189.993.834,96 |
13:20 |
|
HEDEF HEDEF HOLDING
|
136,70 |
-3,73 |
70.399.634,90 |
13:19 |
|
HEKTS HEKTAS
|
4,95 |
2,48 |
4.250.688.677,62 |
13:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18 |
-0,56 |
42.563.227,18 |
13:19 |
|
HLGYO HALK GMYO
|
5,94 |
0,17 |
42.242.842,32 |
13:20 |
|
HOROZ HOROZ LOJISTIK
|
84,60 |
-2,98 |
243.505.465,80 |
13:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25 |
-4,62 |
127.303.132,75 |
13:20 |
|
HTTBT HITIT BILGISAYAR
|
42,42 |
-2,48 |
18.281.638,56 |
13:19 |
|
HUBVC HUB GIRISIM
|
3,96 |
-1,00 |
4.562.866,19 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65 |
6,73 |
238.329.185,76 |
13:20 |
|
HURGZ HURRIYET GZT.
|
9,71 |
4,97 |
301.401.827,95 |
13:20 |
|
ICBCT ICBC TURKEY BANK
|
16,93 |
2,54 |
28.267.659,02 |
13:19 |
|
ICUGS ICU GIRISIM
|
6,10 |
0,66 |
27.975.786,32 |
13:18 |
|
IDGYO IDEALIST GMYO
|
3,79 |
-2,07 |
10.702.471,31 |
13:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10 |
0,10 |
42.925.116,40 |
13:19 |
|
IHAAS IHLAS HABER AJANSI
|
83,00 |
3,88 |
144.106.039,85 |
13:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-0,45 |
2.495.422,12 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 |
0,00 |
10.720.088,28 |
13:20 |
|
IHLAS IHLAS HOLDING
|
2,19 |
-0,90 |
34.959.308,19 |
13:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26 |
-2,16 |
28.751.712,34 |
13:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84 |
-0,54 |
7.070.356,98 |
13:18 |
|
IMASM IMAS MAKINA
|
3,56 |
-0,56 |
40.489.965,58 |
13:19 |
|
INDES INDEKS BILGISAYAR
|
11,16 |
-0,53 |
48.333.109,15 |
13:18 |
|
INFO INFO YATIRIM
|
3,89 |
-2,02 |
85.147.566,41 |
13:19 |
|
INGRM INGRAM BILISIM
|
503,50 |
-1,66 |
20.089.848,50 |
13:19 |
|
INTEK INNOSA TEKNOLOJI
|
246,00 |
0,74 |
1.019.398,00 |
12:55 |
|
INTEM INTEMA
|
313,50 |
4,50 |
118.027.270,50 |
13:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10 |
0,75 |
26.964.610,96 |
13:19 |
|
INVES INVESTCO HOLDING
|
581,00 |
0,17 |
24.285.653,50 |
13:19 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00 |
-0,51 |
547.933,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50 |
0,00 |
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29 |
0,14 |
2.365.405.820,84 |
13:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80 |
0,26 |
108.210.738,95 |
13:20 |
|
ISFIN IS FIN.KIR.
|
20,00 |
-3,10 |
47.039.633,53 |
13:17 |
|
ISGSY IS GIRISIM
|
118,00 |
-0,08 |
39.851.853,10 |
13:19 |
|
ISGYO IS GMYO
|
20,00 |
2,20 |
35.736.439,71 |
13:20 |
|
ISKPL ISIK PLASTIK
|
21,78 |
-0,09 |
589.899.227,44 |
13:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04 |
-0,77 |
183.723.074,44 |
13:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49 |
-1,28 |
5.362.049,40 |
13:17 |
|
ISYAT IS YAT. ORT.
|
8,53 |
-1,04 |
12.916.479,90 |
13:19 |
|
IZENR IZDEMIR ENERJI
|
11,08 |
-0,81 |
631.699.084,04 |
13:20 |
|
IZFAS IZMIR FIRCA
|
62,10 |
-0,48 |
124.095.107,40 |
13:19 |
|
IZINV IZ YATIRIM HOLDING
|
76,00 |
-4,28 |
37.190.411,90 |
13:19 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08 |
-1,46 |
33.986.419,76 |
13:19 |
|
JANTS JANTSA JANT SANAYI
|
18,00 |
1,12 |
37.560.812,66 |
13:19 |
|
KAPLM KAPLAMIN
|
608,50 |
-1,93 |
40.973.238,50 |
13:20 |
|
KAREL KAREL ELEKTRONIK
|
12,84 |
0,31 |
177.215.508,38 |
13:20 |
|
KARSN KARSAN OTOMOTIV
|
14,01 |
0,79 |
939.391.045,76 |
13:20 |
|
KARTN KARTONSAN
|
117,20 |
-1,51 |
53.970.777,50 |
13:20 |
|
KATMR KATMERCILER EKIPMAN
|
3,07 |
-5,25 |
367.833.738,97 |
13:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90 |
-0,81 |
35.801.261,60 |
13:20 |
|
KBORU KUZEY BORU
|
25,94 |
-1,52 |
106.010.666,24 |
13:19 |
|
KCAER KOCAER CELIK
|
13,46 |
-1,46 |
210.117.334,83 |
13:20 |
|
KCHOL KOC HOLDING
|
203,60 |
0,00 |
1.508.372.466,40 |
13:19 |
|
KENT KENT GIDA
|
402,00 |
-0,74 |
4.136.178,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62 |
0,00 |
1.628.633,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17 |
-1,50 |
22.938.059,00 |
13:19 |
|
KGYO KORAY GMYO
|
12,63 |
-2,32 |
87.723.042,02 |
13:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13 |
-2,62 |
17.050.140,78 |
13:18 |
|
KLGYO KILER GMYO
|
5,24 |
-1,32 |
36.502.624,37 |
13:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82 |
-1,62 |
61.857.814,70 |
13:20 |
|
KLMSN KLIMASAN KLIMA
|
35,48 |
-0,78 |
46.856.544,16 |
13:19 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,00 |
1.503.213,50 |
12:55 |
|
KLRHO KILER HOLDING
|
110,90 |
0,91 |
690.770.562,80 |
13:19 |
|
KLSER KALESERAMIK
|
28,92 |
-2,17 |
39.925.537,24 |
13:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31 |
0,00 |
80.424.887,83 |
13:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90 |
-0,63 |
139.646.444,75 |
13:20 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74 |
0,28 |
47.957.690,08 |
13:20 |
|
KNFRT KONFRUT TARIM
|
12,45 |
-0,24 |
24.230.849,29 |
13:19 |
|
KOCMT KOC METALURJI
|
2,67 |
-1,84 |
35.126.751,06 |
13:19 |
|
KONKA KONYA KAGIT
|
15,67 |
-2,06 |
24.509.652,02 |
13:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72 |
-2,99 |
511.001.724,34 |
13:20 |
|
KONYA KONYA CIMENTO
|
4.115,00 |
-0,96 |
16.837.922,50 |
13:18 |
|
KOPOL KOZA POLYESTER
|
6,62 |
1,85 |
152.337.074,78 |
13:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,30 |
6,71 |
515.510.783,35 |
13:20 |
|
KOTON KOTON MAGAZACILIK
|
15,61 |
-0,89 |
27.670.657,67 |
13:20 |
|
KRDMA KARDEMIR (A)
|
40,76 |
-4,54 |
328.676.865,38 |
13:20 |
|
KRDMB KARDEMIR (B)
|
92,90 |
-1,17 |
725.861.787,70 |
13:19 |
|
KRDMD KARDEMIR (D)
|
42,78 |
-4,76 |
1.539.563.575,94 |
13:20 |
|
KRGYO KORFEZ GMYO
|
2,87 |
-0,69 |
11.073.833,56 |
13:19 |
|
KRONT KRON TEKNOLOJI
|
18,15 |
-9,97 |
102.793.478,27 |
13:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38 |
-2,60 |
17.357.277,01 |
13:19 |
|
KRSTL KRISTAL KOLA
|
11,28 |
-1,57 |
127.798.629,19 |
13:20 |
|
KRTEK KARSU TEKSTIL
|
25,30 |
-2,32 |
3.872.408,76 |
13:19 |
|
KRVGD KERVAN GIDA
|
3,28 |
-3,53 |
46.412.822,69 |
13:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50 |
-0,08 |
2.178.540,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30 |
-0,82 |
1.434.120.503,60 |
13:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,00 |
2,29 |
256.947.382,40 |
13:19 |
|
KUTPO KUTAHYA PORSELEN
|
94,85 |
-2,97 |
32.990.807,95 |
13:20 |
|
KUVVA KUVVA GIDA
|
157,30 |
0,32 |
9.532.974,00 |
13:17 |
|
KUYAS KUYAS YATIRIM
|
89,10 |
-2,14 |
305.898.704,65 |
13:19 |
|
KZBGY KIZILBUK GYO
|
3,24 |
-1,22 |
81.089.895,52 |
13:20 |
|
KZGYO KUZUGRUP GMYO
|
26,76 |
2,92 |
41.335.939,68 |
13:20 |
|
LIDER LDR TURIZM
|
121,60 |
0,00 |
76.531.491,60 |
13:19 |
|
LIDFA LIDER FAKTORING
|
3,44 |
0,88 |
15.059.745,91 |
13:19 |
|
LILAK LILA KAGIT
|
35,14 |
-0,06 |
57.030.829,48 |
13:20 |
|
LINK LINK BILGISAYAR
|
6,21 |
-5,19 |
163.559.411,65 |
13:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72 |
0,13 |
9.962.877,89 |
13:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,54 |
-0,53 |
81.407.168,26 |
13:20 |
|
LOGO LOGO YAZILIM
|
160,40 |
-2,20 |
66.999.933,60 |
13:18 |
|
LRSHO LORAS HOLDING
|
3,86 |
0,26 |
31.578.550,98 |
13:20 |
|
LUKSK LUKS KADIFE
|
111,40 |
-2,79 |
10.131.247,30 |
13:19 |
|
LXGYO LUXERA GMYO
|
18,14 |
1,40 |
439.315.975,95 |
13:20 |
|
LYDHO LYDIA HOLDING
|
193,30 |
-0,62 |
44.759.682,10 |
13:18 |
|
LYDYE LYDIA YESIL ENERJI
|
16.052,50 |
1,47 |
24.987.605,00 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00 |
-1,69 |
38.279.302,00 |
13:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08 |
0,64 |
39.122.624,60 |
13:19 |
|
MAGEN MARGUN ENERJI
|
67,40 |
0,00 |
159.644.645,30 |
13:19 |
|
MAKIM MAKIM MAKINE
|
17,12 |
0,35 |
8.065.502,82 |
13:19 |
|
MAKTK MAKINA TAKIM
|
14,11 |
0,28 |
44.336.632,89 |
13:20 |
|
MANAS MANAS ENERJI YONETIMI
|
27,28 |
-2,99 |
450.544.853,52 |
13:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60 |
0,07 |
21.948.032,05 |
13:19 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85 |
-0,47 |
17.314.238,30 |
13:19 |
|
MARMR MARMARA HOLDING
|
2,83 |
-1,74 |
168.343.626,29 |
13:20 |
|
MARTI MARTI OTEL
|
2,27 |
-0,87 |
99.683.899,67 |
13:19 |
|
MAVI MAVI GIYIM
|
44,10 |
0,59 |
121.219.977,12 |
13:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,20 |
-2,33 |
704.011.964,50 |
13:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88 |
-0,96 |
14.495.122,80 |
13:19 |
|
MEGAP MEGA POLIETILEN
|
2,52 |
0,80 |
942.217,92 |
12:55 |
|
MEGMT MEGA METAL
|
87,90 |
-0,28 |
345.674.698,65 |
13:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11 |
0,00 |
32.007.517,15 |
13:20 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84 |
-1,89 |
4.225.582,12 |
13:19 |
|
MERCN MERCAN KIMYA
|
23,06 |
0,44 |
83.623.230,46 |
13:20 |
|
MERIT MERIT TURIZM
|
16,86 |
-0,30 |
43.077.972,85 |
13:19 |
|
MERKO MERKO GIDA
|
2,14 |
0,47 |
74.741.491,51 |
13:20 |
|
METRO METRO HOLDING
|
7,20 |
0,56 |
49.689.372,14 |
13:20 |
|
MEYSU MEYSU GIDA
|
20,58 |
-0,29 |
277.652.830,66 |
13:20 |
|
MGROS MIGROS TICARET
|
692,50 |
2,74 |
1.203.088.421,00 |
13:19 |
|
MHRGY MHR GMYO
|
4,15 |
-3,94 |
22.777.791,00 |
13:19 |
|
MIATK MIA TEKNOLOJI
|
47,08 |
0,60 |
942.183.234,62 |
13:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70 |
-1,43 |
1.150.715,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60 |
-1,64 |
30.330.369,25 |
13:19 |
|
MNDTR MONDI TURKEY
|
6,22 |
-1,27 |
8.859.659,15 |
13:17 |
|
MOBTL MOBILTEL ILETISIM
|
13,50 |
-1,89 |
64.541.965,99 |
13:19 |
|
MOGAN MOGAN ENERJI
|
15,35 |
0,33 |
328.693.666,95 |
13:20 |
|
MOPAS MOPAS MARKETCILIK
|
39,84 |
-1,73 |
58.063.035,40 |
13:19 |
|
MPARK MLP SAGLIK
|
498,75 |
0,76 |
283.527.404,50 |
13:20 |
|
MRGYO MARTI GMYO
|
1,91 |
-2,55 |
94.293.703,14 |
13:19 |
|
MRSHL MARSHALL
|
1.566,00 |
-1,20 |
10.548.251,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
6,42 |
0,16 |
7.966.574,08 |
13:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52 |
0,41 |
16.081.905,06 |
13:17 |
|
MTRYO METRO YAT. ORT.
|
10,09 |
1,51 |
3.321.449,37 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53 |
-0,31 |
1.372.036,73 |
13:19 |
|
NATEN NATUREL ENERJI
|
7,49 |
-1,32 |
169.919.240,63 |
13:20 |
|
NETAS NETAS TELEKOM.
|
68,15 |
-2,85 |
16.123.851,90 |
13:19 |
|
NETCD NETCAD YAZILIM
|
162,50 |
1,18 |
1.026.296.071,50 |
13:20 |
|
NIBAS NIGBAS NIGDE BETON
|
7,17 |
6,07 |
67.433.795,54 |
13:20 |
|
NTGAZ NATURELGAZ
|
12,60 |
0,00 |
45.699.739,93 |
13:20 |
|
NTHOL NET HOLDING
|
40,60 |
-2,96 |
54.610.663,48 |
13:19 |
|
NUGYO NUROL GMYO
|
9,95 |
-1,19 |
10.282.769,15 |
13:18 |
|
NUHCM NUH CIMENTO
|
234,70 |
-0,55 |
10.059.889,50 |
13:19 |
|
OBAMS OBA MAKARNACILIK
|
8,69 |
0,35 |
360.763.214,01 |
13:19 |
|
OBASE OBASE BILGISAYAR
|
38,08 |
-2,26 |
12.001.998,56 |
13:19 |
|
ODAS ODAS ELEKTRIK
|
8,03 |
0,38 |
338.237.213,08 |
13:20 |
|
ODINE ODINE TEKNOLOJI
|
1.180,00 |
0,68 |
157.439.667,00 |
13:19 |
|
OFSYM OFIS YEM GIDA
|
61,30 |
-0,08 |
58.382.748,25 |
13:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,75 |
1,77 |
259.296.111,00 |
13:20 |
|
ONRYT ONUR TEKNOLOJI
|
64,40 |
-3,16 |
47.119.044,50 |
13:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89 |
-2,98 |
36.764.844,89 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,50 |
0,32 |
383.748.454,65 |
13:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00 |
-0,44 |
789.605,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,08 |
-1,10 |
27.466.275,28 |
13:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-1,00 |
36.122.267,35 |
13:19 |
|
OTKAR OTOKAR
|
377,25 |
-0,46 |
76.383.887,50 |
13:20 |
|
OTTO OTTO HOLDING
|
303,50 |
0,58 |
59.452.390,75 |
13:19 |
|
OYAKC OYAK CIMENTO
|
23,18 |
-1,28 |
314.137.602,20 |
13:20 |
|
OYAYO OYAK YAT. ORT.
|
52,40 |
0,10 |
2.569.007,90 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48 |
-1,05 |
4.325.976,00 |
13:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25 |
-0,19 |
5.679.843,75 |
13:17 |
|
OZATD OZATA DENIZCILIK
|
799,00 |
9,98 |
474.232.068,00 |
13:19 |
|
OZGYO OZDERICI GMYO
|
2,32 |
-2,52 |
14.477.690,16 |
13:19 |
|
OZKGY OZAK GMYO
|
13,08 |
1,87 |
72.869.593,62 |
13:19 |
|
OZRDN OZERDEN AMBALAJ
|
31,90 |
-0,56 |
8.102.962,22 |
13:18 |
|
OZSUB OZSU BALIK
|
29,00 |
0,35 |
42.404.826,30 |
13:19 |
|
OZYSR OZYASAR TEL
|
12,73 |
0,08 |
14.482.136,61 |
13:19 |
|
PAGYO PANORA GMYO
|
126,30 |
3,02 |
17.835.077,10 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
-1,72 |
465.575.654,10 |
13:20 |
|
PAMEL PAMEL ELEKTRIK
|
89,40 |
-0,33 |
15.201.933,60 |
13:18 |
|
PAPIL PAPILON SAVUNMA
|
16,18 |
-0,12 |
62.388.034,76 |
13:20 |
|
PARSN PARSAN
|
89,95 |
-0,77 |
29.178.755,10 |
13:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70 |
-3,55 |
553.597.000,40 |
13:20 |
|
PATEK PASIFIK TEKNOLOJI
|
23,44 |
-3,54 |
445.237.299,38 |
13:20 |
|
PCILT PC ILETISIM MEDYA
|
32,04 |
-2,67 |
25.571.581,62 |
13:18 |
|
PEKGY PEKER GMYO
|
16,84 |
-9,99 |
4.195.782.673,85 |
13:19 |
|
PENGD PENGUEN GIDA
|
14,54 |
-2,15 |
99.541.156,75 |
13:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,70 |
-0,57 |
55.006.861,30 |
13:18 |
|
PETKM PETKIM
|
26,50 |
-2,36 |
675.762.536,36 |
13:19 |
|
PETUN PINAR ET VE UN
|
14,98 |
0,67 |
13.275.643,70 |
13:19 |
|
PGSUS PEGASUS
|
180,10 |
0,11 |
828.351.515,50 |
13:20 |
|
PINSU PINAR SU
|
12,29 |
0,57 |
58.015.105,81 |
13:20 |
|
PKART PLASTIKKART
|
167,10 |
-4,02 |
138.698.288,70 |
13:19 |
|
PKENT PETROKENT TURIZM
|
152,70 |
-1,67 |
17.557.298,00 |
13:18 |
|
PLTUR PLATFORM TURIZM
|
25,10 |
-2,56 |
35.141.264,44 |
13:19 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66 |
-1,89 |
30.984.853,14 |
13:18 |
|
PNSUT PINAR SUT
|
17,24 |
-3,63 |
82.898.387,24 |
13:19 |
|
POLHO POLISAN HOLDING
|
19,50 |
0,05 |
60.258.548,89 |
13:19 |
|
POLTK POLITEKNIK METAL
|
5.435,00 |
-1,27 |
18.957.910,00 |
13:18 |
|
PRDGS PARDUS GIRISIM
|
8,33 |
-4,25 |
38.929.713,25 |
13:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,60 |
4,62 |
342.116.040,60 |
13:20 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24 |
0,40 |
34.755.664,88 |
13:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,98 |
-5,75 |
24.522.462,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,50 |
-1,37 |
8.414.642,90 |
13:19 |
|
PSGYO PASIFIK GMYO
|
3,43 |
-3,11 |
339.868.312,81 |
13:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 |
-2,02 |
539.786,00 |
12:55 |
|
QNBTR QNB BANK
|
229,50 |
0,00 |
2.658.298,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94 |
-1,25 |
184.759.909,25 |
13:19 |
|
RALYH RAL YATIRIM HOLDING
|
331,75 |
-7,85 |
365.036.265,00 |
13:20 |
|
RAYSG RAY SIGORTA
|
196,50 |
-0,51 |
15.544.660,20 |
13:19 |
|
REEDR REEDER TEKNOLOJI
|
7,79 |
0,39 |
82.826.111,11 |
13:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,40 |
3,06 |
10.336.304.356,60 |
13:20 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66 |
-2,21 |
10.225.761,96 |
13:20 |
|
RODRG RODRIGO TEKSTIL
|
29,92 |
-5,97 |
12.501.298,30 |
13:17 |
|
RTALB RTA LABORATUVARLARI
|
4,16 |
-3,03 |
437.641.747,84 |
13:20 |
|
RUBNS RUBENIS TEKSTIL
|
36,26 |
0,67 |
41.470.361,80 |
13:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10 |
-3,18 |
40.101.651,57 |
13:20 |
|
RYGYO REYSAS GMYO
|
30,40 |
-1,04 |
19.886.187,36 |
13:20 |
|
RYSAS REYSAS LOJISTIK
|
18,94 |
-0,32 |
44.745.600,04 |
13:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18 |
-2,50 |
54.163.080,72 |
13:19 |
|
SAHOL SABANCI HOLDING
|
95,30 |
0,11 |
1.113.169.341,85 |
13:20 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
-0,52 |
3.348.862,02 |
13:17 |
|
SANEL SANEL MUHENDISLIK
|
40,98 |
-2,38 |
9.744.581,10 |
13:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35 |
-2,00 |
21.872.870,14 |
13:20 |
|
SANKO SANKO PAZARLAMA
|
22,92 |
-2,88 |
7.257.804,32 |
13:19 |
|
SARKY SARKUYSAN
|
31,12 |
9,96 |
350.525.375,72 |
13:19 |
|
SASA SASA POLYESTER
|
3,10 |
-4,02 |
11.745.958.748,06 |
13:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,60 |
3,88 |
145.229.872,60 |
13:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,50 |
-0,74 |
167.534.631,00 |
13:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,85 |
0,53 |
260.625.647,25 |
13:20 |
|
SEGYO SEKER GMYO
|
4,78 |
-2,05 |
30.080.280,95 |
13:19 |
|
SEKFK SEKER FIN. KIR.
|
11,67 |
-1,77 |
2.653.623,69 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
8,28 |
2,73 |
21.684.415,97 |
13:19 |
|
SELEC SELCUK ECZA DEPOSU
|
110,60 |
-1,60 |
120.069.280,40 |
13:20 |
|
SELVA SELVA GIDA
|
2,38 |
0,42 |
62.670.080,45 |
13:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90 |
-1,11 |
39.968.578,30 |
13:19 |
|
SEYKM SEYITLER KIMYA
|
5,45 |
-1,80 |
8.059.041,74 |
13:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
0,00 |
7.698.980,86 |
13:19 |
|
SISE SISE CAM
|
50,60 |
-1,08 |
1.419.452.980,25 |
13:20 |
|
SKBNK SEKERBANK
|
13,70 |
0,22 |
76.747.578,83 |
13:19 |
|
SKTAS SOKTAS
|
3,90 |
-5,80 |
78.014.395,77 |
13:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,00 |
1,87 |
13.873.953,25 |
13:20 |
|
SKYMD SEKER YATIRIM
|
13,38 |
-4,97 |
60.017.004,71 |
13:19 |
|
SMART SMARTIKS YAZILIM
|
33,98 |
-3,68 |
58.453.786,50 |
13:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,26 |
7,45 |
1.028.901.655,58 |
13:20 |
|
SMRVA SUMER VARLIK YONETIM
|
18,23 |
1,22 |
233.933.701,21 |
13:20 |
|
SNGYO SINPAS GMYO
|
3,79 |
-0,52 |
135.174.334,17 |
13:20 |
|
SNICA SANICA ISI SANAYI
|
4,40 |
-0,90 |
36.204.617,74 |
13:20 |
|
SNPAM SONMEZ PAMUKLU
|
25,00 |
0,00 |
842.800,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83 |
-1,70 |
712.832,28 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,33 |
-2,72 |
61.442.851,24 |
13:20 |
|
SOKM SOK MARKETLER TICARET
|
52,35 |
1,45 |
561.678.172,55 |
13:20 |
|
SONME SONMEZ FILAMENT
|
137,00 |
0,00 |
3.060.744,90 |
13:17 |
|
SRVGY SERVET GMYO
|
3,31 |
-1,78 |
55.660.102,33 |
13:19 |
|
SUMAS SUMAS SUNI TAHTA
|
369,75 |
4,15 |
2.663.190,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,66 |
0,22 |
32.567.020,06 |
13:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95 |
-0,68 |
493.051.376,95 |
13:20 |
|
SUWEN SUWEN TEKSTIL
|
8,26 |
-2,71 |
36.742.809,21 |
13:20 |
|
SVGYO SAVUR GMYO
|
19,17 |
-10,00 |
239.437.909,28 |
13:19 |
|
TABGD TAB GIDA
|
287,00 |
2,32 |
70.776.022,25 |
13:20 |
|
TARKM TARKIM BITKI KORUMA
|
488,25 |
0,67 |
59.526.049,75 |
13:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,54 |
0,21 |
856.218.416,91 |
13:20 |
|
TATGD TAT GIDA
|
21,18 |
-3,11 |
122.590.881,02 |
13:20 |
|
TAVHL TAV HAVALIMANLARI
|
269,25 |
0,00 |
384.649.310,50 |
13:20 |
|
TBORG T.TUBORG
|
140,00 |
-1,20 |
22.813.146,40 |
13:19 |
|
TCELL TURKCELL
|
114,70 |
-0,26 |
978.853.012,80 |
13:20 |
|
TCKRC KIRAC GALVANIZ
|
127,30 |
1,84 |
440.657.637,20 |
13:19 |
|
TDGYO TREND GMYO
|
16,59 |
-1,25 |
7.224.736,70 |
13:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,30 |
0,37 |
2.735.318.179,64 |
13:20 |
|
TEKTU TEK-ART TURIZM
|
12,09 |
-5,25 |
140.003.892,97 |
13:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25 |
2,34 |
1.892.277.806,75 |
13:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76 |
-0,90 |
36.878.879,55 |
13:18 |
|
TGSAS TGS DIS TICARET
|
161,10 |
-1,77 |
21.127.629,50 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
307,75 |
0,65 |
4.997.996.245,50 |
13:20 |
|
TKFEN TEKFEN HOLDING
|
153,30 |
-1,10 |
305.530.249,60 |
13:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76 |
-0,26 |
56.502.339,32 |
13:20 |
|
TLMAN TRABZON LIMAN
|
96,75 |
0,68 |
16.754.392,45 |
13:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,25 |
-4,12 |
112.842.031,00 |
13:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00 |
-0,49 |
38.124.522,50 |
13:19 |
|
TNZTP TAPDI TINAZTEPE
|
26,64 |
0,91 |
71.611.200,04 |
13:19 |
|
TOASO TOFAS OTO. FAB.
|
303,00 |
-2,49 |
587.189.805,50 |
13:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30 |
2,12 |
2.828.249.742,54 |
13:20 |
|
TRCAS TURCAS HOLDING
|
46,76 |
-3,11 |
41.226.381,34 |
13:20 |
|
TRENJ TR DOGAL ENERJI
|
95,45 |
-0,05 |
107.392.508,35 |
13:20 |
|
TRGYO TORUNLAR GMYO
|
99,70 |
-3,02 |
194.910.309,65 |
13:19 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00 |
1,93 |
205.918.448,00 |
13:19 |
|
TRILC TURK ILAC SERUM
|
3,20 |
-9,86 |
194.444.411,44 |
13:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
0,70 |
222.444.151,90 |
13:19 |
|
TSGYO TSKB GMYO
|
6,91 |
-1,00 |
9.026.859,10 |
13:14 |
|
TSKB T.S.K.B.
|
12,15 |
-0,57 |
101.457.492,52 |
13:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06 |
2,91 |
282.818.805,29 |
13:20 |
|
TTKOM TURK TELEKOM
|
64,60 |
0,08 |
400.543.627,00 |
13:20 |
|
TTRAK TURK TRAKTOR
|
477,75 |
2,25 |
123.606.526,50 |
13:20 |
|
TUCLK TUGCELIK
|
4,32 |
-1,59 |
34.589.548,01 |
13:20 |
|
TUKAS TUKAS
|
2,82 |
0,71 |
613.518.291,57 |
13:20 |
|
TUPRS TUPRAS
|
252,75 |
-0,88 |
2.207.660.562,75 |
13:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88 |
-1,99 |
170.915.579,05 |
13:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,78 |
-0,45 |
17.508.142,58 |
13:20 |
|
TURSG TURKIYE SIGORTA
|
14,50 |
2,47 |
196.844.131,60 |
13:20 |
|
UCAYM UCAY MUHENDISLIK
|
30,28 |
-3,44 |
172.938.819,86 |
13:20 |
|
UFUK UFUK YATIRIM
|
1.364,00 |
-1,87 |
8.449.336,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26 |
-2,47 |
6.854.537,76 |
13:20 |
|
ULKER ULKER BISKUVI
|
127,40 |
-0,55 |
340.129.723,80 |
13:19 |
|
ULUFA ULUSAL FAKTORING
|
4,18 |
1,46 |
38.947.516,18 |
13:20 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75 |
9,91 |
142.779.446,25 |
13:17 |
|
ULUUN ULUSOY UN SANAYI
|
9,79 |
-0,81 |
47.976.221,42 |
13:20 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37 |
-3,23 |
22.248.993,63 |
13:19 |
|
USAK USAK SERAMIK
|
1,72 |
-0,58 |
101.459.199,72 |
13:20 |
|
VAKBN VAKIFLAR BANKASI
|
32,34 |
1,06 |
985.546.005,72 |
13:19 |
|
VAKFA VAKIF FAKTORING
|
13,34 |
0,08 |
72.579.752,44 |
13:20 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
-0,54 |
132.704.186,11 |
13:19 |
|
VAKKO VAKKO TEKSTIL
|
78,50 |
0,00 |
15.230.247,15 |
13:19 |
|
VANGD VANET GIDA
|
91,80 |
0,00 |
8.744.495,90 |
13:15 |
|
VBTYZ VBT YAZILIM
|
23,14 |
-1,53 |
33.977.052,06 |
13:20 |
|
VERTU VERUSATURK GIRISIM
|
40,06 |
-0,79 |
8.314.933,14 |
13:18 |
|
VERUS VERUSA HOLDING
|
516,50 |
-0,96 |
13.025.971,00 |
13:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35 |
-2,26 |
45.093.120,72 |
13:19 |
|
VESTL VESTEL
|
29,52 |
-0,54 |
96.128.627,56 |
13:19 |
|
VKFYO VAKIF YAT. ORT.
|
33,18 |
-2,24 |
6.883.413,92 |
13:19 |
|
VKGYO VAKIF GMYO
|
2,85 |
0,00 |
25.598.533,71 |
13:19 |
|
VKING VIKING KAGIT
|
26,70 |
-0,67 |
7.799.129,46 |
13:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
-2,42 |
35.667.784,60 |
13:20 |
|
VSNMD VISNE MADENCILIK
|
86,90 |
-2,91 |
92.759.919,65 |
13:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,09 |
-1,19 |
31.611.444,76 |
13:20 |
|
YATAS YATAS
|
42,08 |
-2,19 |
19.586.628,76 |
13:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82 |
-4,57 |
62.093.591,76 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,51 |
-2,72 |
767.523,95 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,90 |
3,22 |
2.671.845.510,55 |
13:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58 |
-0,63 |
20.602.042,11 |
13:20 |
|
YGGYO YENI GIMAT GMYO
|
244,90 |
0,82 |
57.029.535,30 |
13:17 |
|
YIGIT YIGIT AKU
|
24,76 |
0,24 |
82.332.077,02 |
13:19 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88 |
0,00 |
2.170.420.343,46 |
13:20 |
|
YKSLN YUKSELEN CELIK
|
3,65 |
-3,18 |
51.129.469,99 |
13:20 |
|
YONGA YONGA MOBILYA
|
58,05 |
-3,25 |
737.756,00 |
12:55 |
|
YUNSA YUNSA
|
8,95 |
-2,08 |
41.163.167,95 |
13:19 |
|
YYAPI YESIL YAPI
|
1,06 |
0,00 |
1.957.573,02 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,21 |
-2,55 |
76.871.089,98 |
13:19 |
|
ZEDUR ZEDUR ENERJI
|
10,51 |
-6,33 |
66.875.227,79 |
13:19 |
|
ZERGY ZERAY GMYO
|
22,02 |
0,09 |
923.293.215,92 |
13:20 |
|
ZGYO Z GMYO
|
32,54 |
0,25 |
101.913.509,14 |
13:20 |
|
ZOREN ZORLU ENERJI
|
3,31 |
-2,07 |
129.419.929,68 |
13:19 |
|
ZRGYO ZIRAAT GMYO
|
22,10 |
2,79 |
42.738.371,88 |
13:19 |
