|
A1CAP A1 CAPITAL YATIRIM
|
9,75 |
0,72 |
87.383.682,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93 |
0,00 |
45.629.700,18 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,34 |
-1,04 |
337.513.720,11 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90 |
-2,24 |
24.125.748,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,84 |
-0,32 |
50.508.207,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92 |
1,10 |
96.202.260,84 |
18:10 |
|
ADGYO ADRA GMYO
|
52,10 |
2,26 |
37.828.579,95 |
18:10 |
|
AEFES ANADOLU EFES
|
22,12 |
-0,54 |
917.849.390,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,92 |
0,31 |
15.834.525,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00 |
0,37 |
20.912.336,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66 |
-1,08 |
143.943.884,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54 |
1,60 |
40.440.301,27 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11 |
-3,91 |
1.710.700,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,98 |
1,93 |
91.361.573,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,98 |
0,38 |
39.470.199,76 |
18:10 |
|
AKBNK AKBANK
|
66,55 |
-0,22 |
7.694.891.878,80 |
18:10 |
|
AKCNS AKCANSA
|
240,20 |
-0,33 |
57.895.831,50 |
18:10 |
|
AKENR AKENERJI
|
10,70 |
0,19 |
49.163.835,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,81 |
1,81 |
46.454.518,79 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,90 |
1,04 |
154.130.215,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,68 |
-2,56 |
343.933.968,20 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10 |
-0,28 |
27.833.582,44 |
18:10 |
|
AKHAN AKHAN UN
|
44,50 |
-2,03 |
785.931.296,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
244,20 |
-1,41 |
6.101.782,10 |
18:10 |
|
AKSA AKSA
|
11,97 |
-0,33 |
265.743.903,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
116,00 |
4,22 |
3.478.539.892,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,59 |
0,21 |
10.882.123,72 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,84 |
1,87 |
36.872.809,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41 |
0,00 |
3.833.866,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,80 |
-1,64 |
312.836.943,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29 |
0,00 |
151.261.979,01 |
18:10 |
|
ALCAR ALARKO CARRIER
|
867,50 |
-2,20 |
37.336.455,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,40 |
3,06 |
66.935.098,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,26 |
-0,30 |
123.826.525,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,59 |
-2,18 |
217.558.642,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,15 |
1,33 |
25.015.553,76 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,81 |
2,36 |
65.072.860,31 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75 |
0,31 |
386.546.315,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,08 |
3,64 |
973.613.652,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,08 |
1,97 |
632.932.399,56 |
18:10 |
|
ALVES ALVES KABLO
|
2,46 |
2,07 |
224.761.467,81 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,20 |
9,98 |
1.126.889.533,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19 |
0,00 |
21.161.209,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70 |
2,35 |
116.846.503,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,48 |
-1,08 |
158.388.988,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,50 |
-0,88 |
16.643.698,10 |
18:10 |
|
ARCLK ARCELIK
|
98,55 |
-0,05 |
111.793.766,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,85 |
2,24 |
392.293.195,35 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,54 |
0,90 |
15.399.786,84 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96 |
-0,13 |
86.407.065,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
202,50 |
3,32 |
196.188.769,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55 |
-1,11 |
53.554.500,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,82 |
0,05 |
22.926.558,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,83 |
-1,08 |
25.780.303,31 |
18:10 |
|
ASELS ASELSAN
|
370,00 |
2,78 |
17.620.866.891,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,87 |
-0,67 |
41.041.798,57 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,00 |
0,00 |
8.446.908.485,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,70 |
-0,46 |
12.685.626,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,33 |
-1,39 |
1.225.588,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,35 |
-1,09 |
24.136.691,75 |
18:10 |
|
ATATP ATP YAZILIM
|
259,00 |
6,72 |
457.569.499,35 |
18:10 |
|
ATATR ATA TURIZM
|
15,02 |
-1,83 |
288.939.745,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
121,70 |
0,33 |
1.673.950,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65 |
-4,97 |
15.738.053,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,80 |
3,25 |
4.514.171,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,00 |
-5,35 |
340.615.155,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74 |
-4,97 |
55.356.885,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02 |
0,50 |
14.162.834,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,35 |
0,38 |
20.675.226,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10 |
-2,58 |
5.146.436,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
500,50 |
1,32 |
135.399.010,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32 |
-2,45 |
56.164.566,42 |
18:10 |
|
AYEN AYEN ENERJI
|
36,14 |
-1,53 |
37.326.611,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
-2,15 |
2.256.432,52 |
18:10 |
|
AYGAZ AYGAZ
|
282,25 |
2,54 |
516.381.686,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45 |
-1,33 |
18.987.737,70 |
18:10 |
|
BAGFS BAGFAS
|
25,04 |
-0,48 |
8.786.115,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,00 |
4,95 |
148.272.768,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,60 |
-3,97 |
32.261.594,89 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00 |
-3,71 |
2.321.448,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,81 |
-3,94 |
1.622.514.988,37 |
18:10 |
|
BANVT BANVIT
|
160,00 |
0,00 |
15.122.763,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,08 |
-9,98 |
22.465.210,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49 |
-1,89 |
1.087.350,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70 |
0,40 |
11.548.958,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62 |
-2,12 |
58.010.870,99 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,83 |
1,06 |
22.197.758,72 |
18:10 |
|
BERA BERA HOLDING
|
13,59 |
0,30 |
111.407.794,06 |
18:10 |
|
BESLR BESLER GIDA
|
13,12 |
1,08 |
25.102.452,85 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,86 |
-3,45 |
237.737.162,48 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,05 |
-3,58 |
1.735.071.649,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,22 |
9,98 |
36.569.794,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10 |
0,23 |
11.300.331,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,90 |
-0,17 |
369.136.249,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06 |
-2,08 |
160.999.176,23 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40 |
-9,98 |
2.576.528.065,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25 |
-2,94 |
132.367.463,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
399,75 |
1,72 |
4.119.442.545,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
0,00 |
35.115.018,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91 |
-2,06 |
392.747.022,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22 |
0,29 |
115.005.777,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,16 |
0,88 |
4.119.727,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89 |
5,59 |
260.507.426,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,46 |
2,58 |
30.845.866,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,78 |
0,24 |
59.278.655,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,54 |
0,07 |
13.298.779,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28 |
-1,69 |
81.042.537,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11 |
0,00 |
15.974.814,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45 |
0,26 |
72.942.437,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,05 |
0,83 |
29.569.094,20 |
18:10 |
|
BORSK BOR SEKER
|
6,13 |
4,07 |
78.334.979,74 |
18:10 |
|
BOSSA BOSSA
|
6,76 |
-5,59 |
74.244.674,76 |
18:10 |
|
BRISA BRISA
|
82,40 |
0,00 |
11.579.777,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,49 |
-2,71 |
7.885.767,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,62 |
0,26 |
1.642.157,23 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45 |
-0,54 |
20.496.307,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16 |
-1,28 |
61.260.311,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20 |
8,11 |
7.760.409,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00 |
0,18 |
798.373.256,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00 |
-0,44 |
54.272.779,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,28 |
-0,17 |
255.749.080,98 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32 |
2,11 |
453.078.838,68 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,37 |
0,94 |
10.595.499,07 |
18:10 |
|
BULGS BULLS GSYO
|
38,66 |
-0,87 |
49.151.938,64 |
18:10 |
|
BURCE BURCELIK
|
40,74 |
-1,55 |
58.068.401,50 |
18:10 |
|
BURVA BURCELIK VANA
|
837,00 |
1,89 |
12.683.530,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,30 |
0,08 |
62.548.903,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10 |
-0,76 |
11.413.568,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,29 |
1,57 |
384.896.196,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
73,00 |
-0,27 |
1.192.547,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,90 |
0,00 |
97.462.586,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
92,00 |
-0,38 |
595.008.233,85 |
18:10 |
|
CELHA CELIK HALAT
|
24,50 |
-3,54 |
35.690.416,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,20 |
0,48 |
34.306.050,81 |
18:10 |
|
CEMTS CEMTAS
|
9,29 |
0,65 |
24.079.066,30 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,19 |
10,00 |
518.118.615,79 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,92 |
-2,21 |
33.584.052,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,10 |
-2,00 |
111.477.308,52 |
18:10 |
|
CIMSA CIMSA
|
50,60 |
-0,10 |
458.687.004,00 |
18:10 |
|
CLEBI CELEBI
|
1.519,00 |
0,33 |
30.746.157,00 |
18:10 |
|
CMBTN CIMBETON
|
1.567,00 |
-1,01 |
19.865.375,00 |
18:10 |
|
CMENT CIMENTAS
|
290,00 |
0,00 |
1.005.466,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,53 |
1,20 |
12.914.848,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
129,00 |
-1,30 |
5.081.873,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,30 |
0,76 |
64.844.441,34 |
18:10 |
|
CRFSA CARREFOURSA
|
159,10 |
0,70 |
84.275.828,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,84 |
0,08 |
15.940.482,02 |
18:10 |
|
CVKMD CVK MADEN
|
38,28 |
2,03 |
494.515.544,68 |
18:10 |
|
CWENE CW ENERJI
|
40,30 |
0,25 |
3.989.696.482,00 |
18:10 |
|
DAGI DAGI GIYIM
|
9,60 |
0,42 |
108.093.765,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,89 |
2,59 |
4.050.700.827,51 |
18:10 |
|
DARDL DARDANEL
|
1,92 |
0,52 |
16.206.134,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06 |
-1,15 |
36.689.930,68 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38 |
0,00 |
19.025.095,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,38 |
-0,09 |
26.398.063,17 |
18:10 |
|
DERIM DERIMOD
|
35,70 |
0,56 |
4.858.545,92 |
18:10 |
|
DESA DESA DERI
|
10,39 |
0,58 |
9.395.180,99 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,25 |
-9,99 |
78.684.692,60 |
18:10 |
|
DEVA DEVA HOLDING
|
75,05 |
-2,41 |
67.132.951,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,90 |
-0,95 |
29.864.802,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,66 |
1,85 |
10.997.361,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,78 |
-0,26 |
40.300.571,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34 |
9,99 |
1.539.897,48 |
18:10 |
|
DITAS DITAS BDY
|
23,56 |
9,99 |
460.011.345,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02 |
0,00 |
29.843.792,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,09 |
2,83 |
399.886.990,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00 |
2,04 |
87.910.584,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42 |
0,00 |
15.376.232,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,00 |
0,54 |
118.792.580,40 |
18:10 |
|
DOCO DO-CO
|
10.992,50 |
0,80 |
19.623.950,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12 |
0,07 |
8.797.745,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
157,20 |
1,35 |
572.074.970,60 |
18:10 |
|
DOGUB DOGUSAN
|
88,20 |
-0,90 |
16.401.545,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,32 |
3,80 |
228.282.911,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00 |
-0,35 |
8.117.169,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.100,00 |
2,74 |
4.177.468.574,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,10 |
-2,24 |
77.923.675,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,07 |
-1,36 |
5.629.694,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00 |
-2,15 |
21.134.183,56 |
18:10 |
|
DYOBY DYO BOYA
|
14,05 |
4,23 |
43.738.281,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,01 |
0,25 |
12.092.526,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25 |
-0,06 |
56.009.897,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,60 |
1,45 |
335.387.152,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
43,32 |
6,96 |
1.165.262.606,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00 |
5,64 |
714.911.112,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01 |
-2,06 |
152.959.571,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,80 |
-3,14 |
50.230.589,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,50 |
-8,62 |
2.649.686.112,87 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.530,00 |
0,23 |
29.579.407,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02 |
0,67 |
73.344.249,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,11 |
-0,26 |
57.719.494,36 |
18:10 |
|
EGGUB EGE GUBRE
|
102,00 |
0,29 |
35.507.311,70 |
18:10 |
|
EGPRO EGE PROFIL
|
36,38 |
0,44 |
25.273.948,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04 |
0,33 |
13.096.646,10 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,15 |
1,72 |
1.408.685.896,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,63 |
-0,86 |
3.478.817.380,39 |
18:10 |
|
EKIM EKIM TURIZM
|
21,20 |
-5,86 |
734.032.862,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,30 |
0,82 |
620.009,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,07 |
-0,82 |
75.383.933,81 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,27 |
4,45 |
88.901.545,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92 |
0,69 |
28.943.933,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90 |
-4,30 |
92.197.033,22 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,00 |
0,33 |
655.391,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
55,65 |
-2,20 |
372.646.485,35 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94 |
-1,51 |
76.583.794,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,40 |
-0,63 |
358.951.385,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
2,43 |
391.715.240,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,05 |
-0,16 |
929.331.463,45 |
18:10 |
|
ENPRA ENPARA BANK
|
61,70 |
0,00 |
2.441.846,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08 |
-3,03 |
292.159.432,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52 |
-1,53 |
144.406.190,26 |
18:10 |
|
EPLAS EGEPLAST
|
5,42 |
0,18 |
6.615.393,65 |
18:10 |
|
ERBOS ERBOSAN
|
165,90 |
0,12 |
10.134.479,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,66 |
0,16 |
27.870.341,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,24 |
-0,14 |
4.081.176.469,10 |
18:10 |
|
ERSU ERSU GIDA
|
24,02 |
-1,72 |
6.651.005,30 |
18:10 |
|
ESCAR ESCAR FILO
|
48,00 |
0,13 |
64.162.050,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41 |
1,12 |
117.635.548,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53 |
0,86 |
107.185.334,38 |
18:10 |
|
ETILR ETILER GIDA
|
6,60 |
0,92 |
41.757.147,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26 |
0,00 |
9.085.684,03 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54 |
-0,57 |
4.901.703,53 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,06 |
-6,51 |
20.944.852,73 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,60 |
-5,68 |
4.195.884.188,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,17 |
1,46 |
120.442.303,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,99 |
0,81 |
3.150.441,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,49 |
0,81 |
38.118.716,19 |
18:10 |
|
FADE FADE GIDA
|
15,47 |
-1,90 |
36.126.579,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09 |
-4,04 |
368.896.942,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68 |
5,53 |
13.501.854,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,50 |
0,26 |
5.929.488,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39 |
4,05 |
220.911.227,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,97 |
1,03 |
38.119.061,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,30 |
-2,07 |
118.525.051,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,31 |
10,00 |
139.729.873,39 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,84 |
1,79 |
50.834.193,26 |
18:10 |
|
FROTO FORD OTOSAN
|
81,45 |
0,43 |
1.489.893.313,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,65 |
-4,08 |
229.368.372,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90 |
1,37 |
3.692.189.293,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,50 |
-3,13 |
56.596.448,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00 |
0,00 |
8.661.693,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77 |
-3,70 |
58.813.784,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,86 |
-0,47 |
13.464.335,64 |
18:10 |
|
GENIL GEN ILAC
|
9,27 |
2,21 |
192.828.168,88 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,23 |
0,16 |
141.940.577,95 |
18:10 |
|
GENTS GENTAS
|
6,15 |
0,00 |
37.726.244,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,40 |
1,74 |
389.315.425,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,55 |
-4,02 |
1.560.483.166,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70 |
-1,62 |
72.271.752,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09 |
-0,98 |
1.949.617,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25 |
-0,54 |
38.066.984,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30 |
3,01 |
577.159.241,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,13 |
2,96 |
34.730.444,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37 |
0,64 |
23.361.698,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88 |
0,00 |
246.296.958,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,26 |
-1,14 |
79.328.877,30 |
18:10 |
|
GOLDA GOLDA GIDA
|
15,96 |
-9,98 |
3.971.508.668,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,75 |
0,08 |
16.031.606,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,64 |
-1,12 |
31.571.784,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,90 |
5,66 |
58.775.054,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,22 |
-3,97 |
8.475.762,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25 |
-1,15 |
127.053.982,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,00 |
5,35 |
377.114.977,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,73 |
-3,04 |
68.263.502,50 |
18:10 |
|
GSDHO GSD HOLDING
|
5,54 |
0,00 |
77.173.747,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 |
0,00 |
189.015.694,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25 |
3,36 |
1.218.168.543,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.220,00 |
3,26 |
715.085.604,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,82 |
3,36 |
237.727.507,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80 |
6,97 |
781.804.535,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,16 |
-0,64 |
1.322.718.713,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,00 |
1,35 |
18.686.237,57 |
18:10 |
|
HATSN HATSAN GEMI
|
58,90 |
2,88 |
312.042.562,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,97 |
5,32 |
414.289.992,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
235,00 |
2,84 |
400.374.941,90 |
18:10 |
|
HEKTS HEKTAS
|
3,07 |
2,33 |
1.601.396.235,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70 |
0,47 |
37.061.433,08 |
18:10 |
|
HLGYO HALK GMYO
|
5,50 |
-0,36 |
74.661.976,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,25 |
0,66 |
74.867.646,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,95 |
1,93 |
118.053.779,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,14 |
1,20 |
16.068.332,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,07 |
1,99 |
13.058.691,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69 |
-1,34 |
88.369.923,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09 |
0,00 |
21.141.111,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,44 |
4,74 |
222.568.008,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30 |
0,00 |
315.295.619,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,38 |
2,58 |
11.141.774,40 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00 |
0,00 |
2.760.174.192,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,25 |
-1,46 |
61.352.799,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01 |
-0,50 |
1.050.741,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29 |
0,78 |
9.082.461,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,09 |
0,93 |
72.827.948,55 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71 |
0,59 |
31.006.497,12 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32 |
0,00 |
2.598.171,43 |
18:10 |
|
IMASM IMAS MAKINA
|
2,84 |
1,43 |
35.595.872,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,05 |
0,55 |
152.132.609,36 |
18:10 |
|
INFO INFO YATIRIM
|
6,33 |
3,94 |
107.430.939,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,00 |
0,25 |
13.727.168,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
333,75 |
9,97 |
8.357.701,25 |
18:10 |
|
INTEM INTEMA
|
258,25 |
-2,18 |
10.697.526,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83 |
-0,51 |
35.479.168,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
644,00 |
-0,31 |
42.778.951,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00 |
-1,59 |
1.112.575,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
486.000,00 |
-9,99 |
5.027.445,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,06 |
1,01 |
6.863.369.599,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35 |
-2,89 |
84.564.650,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,42 |
-0,61 |
29.135.431,51 |
18:10 |
|
ISGSY IS GIRISIM
|
17,84 |
-0,34 |
71.816.996,54 |
18:10 |
|
ISGYO IS GMYO
|
26,56 |
0,23 |
75.795.343,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,50 |
2,59 |
1.506.320.335,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54 |
-0,11 |
106.599.538,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16 |
1,13 |
4.391.525,51 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60 |
9,98 |
78.431.201,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,82 |
0,13 |
4.079.252,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,73 |
3,51 |
777.859.086,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,45 |
0,73 |
343.561.859,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,15 |
0,08 |
9.970.600,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,52 |
-1,26 |
445.892.326,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,82 |
1,28 |
31.079.072,65 |
18:10 |
|
KAPLM KAPLAMIN
|
455,25 |
-4,51 |
61.356.257,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,05 |
-0,99 |
114.433.183,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,00 |
2,04 |
104.329.076,32 |
18:10 |
|
KARTN KARTONSAN
|
221,30 |
4,88 |
354.802.955,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,43 |
2,53 |
167.533.493,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10 |
1,23 |
29.071.720,28 |
18:10 |
|
KBORU KUZEY BORU
|
26,70 |
0,98 |
159.160.053,44 |
18:10 |
|
KCAER KOCAER CELIK
|
13,98 |
1,16 |
99.144.792,27 |
18:10 |
|
KCHOL KOC HOLDING
|
204,30 |
1,39 |
4.847.342.804,70 |
18:10 |
|
KENT KENT GIDA
|
349,75 |
-1,89 |
992.807,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75 |
1,81 |
10.163.679,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,25 |
2,10 |
52.907.065,44 |
18:10 |
|
KGYO KORAY GMYO
|
9,53 |
-2,06 |
152.186.421,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34 |
1,19 |
16.557.722,03 |
18:10 |
|
KLGYO KILER GMYO
|
4,73 |
-0,42 |
23.999.243,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06 |
0,74 |
33.929.364,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,68 |
-0,60 |
20.522.473,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,90 |
0,91 |
1.799.032,90 |
18:10 |
|
KLRHO KILER HOLDING
|
85,90 |
6,91 |
594.320.303,30 |
18:10 |
|
KLSER KALESERAMIK
|
26,26 |
2,10 |
39.773.748,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67 |
-6,75 |
126.674.382,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55 |
0,24 |
115.288.441,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,41 |
-0,61 |
33.439.173,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,24 |
1,49 |
71.058.887,45 |
18:10 |
|
KOCMT KOC METALURJI
|
4,69 |
2,40 |
696.592.791,83 |
18:10 |
|
KONKA KONYA KAGIT
|
13,12 |
-1,20 |
39.945.127,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73 |
-9,90 |
74.273.045,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.767,50 |
0,07 |
17.463.687,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45 |
-0,62 |
114.600.362,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20 |
-1,50 |
96.546.031,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,74 |
0,07 |
32.659.746,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,18 |
-9,97 |
651.312.484,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
131,50 |
-1,50 |
188.465.550,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,96 |
-4,07 |
2.588.071.028,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,52 |
0,80 |
10.180.221,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,80 |
-1,09 |
15.455.223,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22 |
2,67 |
37.856.003,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,62 |
1,14 |
19.682.198,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,52 |
-1,01 |
2.860.324,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73 |
0,00 |
10.245.318,26 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00 |
-0,37 |
2.269.185,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00 |
0,00 |
3.405.421.908,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10 |
-1,08 |
72.977.541,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,30 |
-0,87 |
8.467.216,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,60 |
-1,77 |
23.726.971,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,55 |
10,00 |
630.749.817,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,24 |
0,45 |
65.407.370,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,72 |
0,56 |
13.027.906,52 |
18:10 |
|
LIDER LDR TURIZM
|
121,10 |
0,00 |
1.079.697.077,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,05 |
1,67 |
32.900.586,48 |
18:10 |
|
LILAK LILA KAGIT
|
30,64 |
-0,45 |
47.961.586,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,32 |
2,10 |
108.367.026,64 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79 |
0,82 |
7.067.274,97 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58 |
6,87 |
398.109.126,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,60 |
0,07 |
47.442.844,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,00 |
0,67 |
52.104.152,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,70 |
-1,28 |
9.321.437,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,59 |
3,03 |
134.587.076,93 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,30 |
0,16 |
213.345.853,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00 |
0,00 |
15.804.720,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00 |
0,66 |
48.426.081,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68 |
-0,97 |
18.090.815,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,98 |
3,48 |
621.370.776,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,28 |
-0,69 |
25.341.538,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,40 |
-1,30 |
36.456.486,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
32,82 |
-3,47 |
817.271.468,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78 |
-0,47 |
16.436.327,90 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
83,05 |
-2,41 |
55.633.978,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39 |
9,63 |
264.835.823,21 |
18:10 |
|
MARTI MARTI OTEL
|
1,79 |
9,82 |
120.211.903,37 |
18:10 |
|
MAVI MAVI GIYIM
|
41,42 |
0,98 |
98.795.994,92 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90 |
-0,29 |
324.872.395,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78 |
0,45 |
17.537.279,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,94 |
-2,51 |
3.449.836,16 |
18:10 |
|
MEGMT MEGA METAL
|
70,70 |
2,54 |
524.238.489,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28 |
-0,61 |
34.120.674,48 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,24 |
-0,88 |
7.353.256,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,18 |
-1,71 |
53.795.695,68 |
18:10 |
|
MERIT MERIT TURIZM
|
16,51 |
-1,02 |
33.821.113,62 |
18:10 |
|
MERKO MERKO GIDA
|
1,47 |
0,68 |
62.194.169,10 |
18:10 |
|
METRO METRO HOLDING
|
8,85 |
2,19 |
56.723.396,15 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,35 |
1,31 |
110.778.586,58 |
18:10 |
|
MGROS MIGROS TICARET
|
639,00 |
0,47 |
1.343.902.772,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53 |
0,86 |
11.016.267,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,36 |
3,28 |
1.023.515.254,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00 |
-1,35 |
1.043.343,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,02 |
0,36 |
36.962.606,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,58 |
0,72 |
3.626.096,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,51 |
0,69 |
28.303.421,19 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,00 |
-4,86 |
901.799.937,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,88 |
0,69 |
51.929.939,86 |
18:10 |
|
MPARK MLP SAGLIK
|
407,75 |
-0,55 |
379.582.513,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51 |
6,34 |
361.073.246,84 |
18:10 |
|
MRSHL MARSHALL
|
1.773,00 |
0,17 |
46.471.732,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17 |
-0,32 |
15.093.367,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60 |
4,07 |
30.491.708,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,19 |
0,30 |
1.143.591,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63 |
0,54 |
1.979.449,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,33 |
0,96 |
36.885.451,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70 |
2,49 |
22.014.030,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,30 |
-1,90 |
323.159.354,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09 |
0,74 |
20.875.285,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,65 |
-0,77 |
41.549.783,99 |
18:10 |
|
NTHOL NET HOLDING
|
42,40 |
-2,08 |
132.289.106,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,29 |
2,77 |
32.666.735,85 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,50 |
1,41 |
7.428.214,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,43 |
4,62 |
347.022.613,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
45,06 |
-4,90 |
76.538.838,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,85 |
4,00 |
665.336.598,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.270,00 |
3,65 |
370.492.407,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,20 |
-0,39 |
37.120.919,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00 |
4,00 |
193.344.146,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,20 |
-0,57 |
41.167.438,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00 |
-1,48 |
5.176.099,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80 |
-2,82 |
56.569.422,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00 |
-0,99 |
931.920,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
95,00 |
-4,95 |
2.548.865.280,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,11 |
3,52 |
110.674.518,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76 |
1,15 |
20.036.098,39 |
18:10 |
|
OTKAR OTOKAR
|
321,75 |
-0,77 |
115.760.584,50 |
18:10 |
|
OTTO OTTO HOLDING
|
187,50 |
1,30 |
50.425.705,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,30 |
1,33 |
416.389.506,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,74 |
1,17 |
1.137.477,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89 |
-4,25 |
3.385.964,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,10 |
1,44 |
10.419.531,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.960,00 |
2,60 |
1.445.493.242,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,50 |
4,60 |
480.945.688,83 |
18:10 |
|
OZKGY OZAK GMYO
|
13,18 |
0,08 |
40.726.721,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,50 |
-2,30 |
7.505.877,96 |
18:10 |
|
OZSUB OZSU BALIK
|
33,76 |
1,93 |
71.413.114,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,16 |
-0,75 |
41.623.785,62 |
18:10 |
|
PAGYO PANORA GMYO
|
151,50 |
-0,39 |
5.580.771,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,44 |
1,41 |
220.451.399,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,35 |
-1,14 |
8.507.892,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,95 |
-3,39 |
88.885.186,73 |
18:10 |
|
PARSN PARSAN
|
80,50 |
0,25 |
16.753.755,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00 |
3,60 |
910.919.739,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86 |
0,29 |
166.864.980,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,20 |
2,09 |
51.842.554,72 |
18:10 |
|
PEKGY PEKER GMYO
|
14,95 |
0,07 |
1.802.565.034,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,88 |
3,62 |
28.722.805,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54 |
0,67 |
19.412.685,69 |
18:10 |
|
PETKM PETKIM
|
22,22 |
4,22 |
1.974.883.623,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75 |
1,29 |
11.091.044,72 |
18:10 |
|
PGSUS PEGASUS
|
163,00 |
-0,18 |
1.208.463.750,90 |
18:10 |
|
PINSU PINAR SU
|
11,45 |
-2,14 |
64.538.636,41 |
18:10 |
|
PKART PLASTIKKART
|
138,20 |
0,58 |
127.028.262,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
136,50 |
-3,60 |
63.793.011,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,50 |
0,00 |
33.414.225,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14 |
2,86 |
72.068.029,62 |
18:10 |
|
PNSUT PINAR SUT
|
11,63 |
-0,60 |
19.377.111,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,12 |
0,55 |
78.651.907,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.862,50 |
-1,67 |
22.144.827,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,53 |
3,29 |
39.095.180,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70 |
1,77 |
94.503.590,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07 |
-0,44 |
23.566.124,03 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,30 |
-0,83 |
91.666.073,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00 |
-0,81 |
15.647.942,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,60 |
9,76 |
1.180.861.710,43 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70 |
-4,34 |
1.813.074,65 |
18:10 |
|
QNBTR QNB BANK
|
204,20 |
-0,68 |
3.909.465,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00 |
7,82 |
827.003.896,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
264,25 |
3,32 |
795.018.890,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
173,10 |
0,99 |
16.776.088,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,77 |
-1,60 |
110.898.999,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,60 |
1,81 |
368.613.569,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29 |
0,88 |
4.077.676,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,02 |
0,56 |
2.585.550,92 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39 |
0,89 |
69.459.297,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,44 |
1,54 |
33.010.639,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58 |
-0,31 |
36.439.465,42 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,72 |
2,44 |
45.467.621,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,28 |
-0,98 |
37.688.145,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,45 |
-2,41 |
53.414.013,11 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,10 |
0,79 |
2.596.498.986,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,73 |
-1,21 |
8.727.633,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
78,15 |
9,99 |
26.056.169,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,69 |
1,04 |
129.128.158,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08 |
0,10 |
3.909.701,56 |
18:10 |
|
SARAE SA-RA ENERJI
|
102,40 |
9,93 |
881.000.448,00 |
18:10 |
|
SARKY SARKUYSAN
|
26,14 |
1,24 |
137.225.939,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,64 |
5,18 |
15.425.272.756,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00 |
-2,72 |
127.453.159,23 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20 |
0,12 |
119.752.555,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15 |
0,91 |
55.850.177,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46 |
-1,98 |
16.190.517,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,89 |
1,96 |
12.766.228,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,62 |
-2,93 |
6.037.542,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
248,50 |
3,15 |
352.220.210,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,89 |
0,53 |
38.183.108,69 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04 |
5,73 |
126.245.513,01 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,92 |
-2,57 |
13.851.838,82 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40 |
-0,83 |
2.473.179,28 |
18:10 |
|
SISE SISE CAM
|
43,62 |
1,02 |
1.491.865.694,16 |
18:10 |
|
SKBNK SEKERBANK
|
14,51 |
-9,99 |
900.897.625,93 |
18:10 |
|
SKTAS SOKTAS
|
3,42 |
0,00 |
36.991.338,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50 |
9,98 |
24.336.268,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,59 |
0,48 |
35.981.716,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,18 |
1,71 |
45.364.145,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64 |
-1,44 |
275.039.858,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63 |
-0,47 |
216.559.393,28 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56 |
0,56 |
21.160.050,70 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87 |
-0,51 |
68.280.845,34 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,49 |
-0,05 |
564.332,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60 |
-0,46 |
597.510,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,10 |
-1,22 |
268.027.546,87 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,41 |
0,66 |
58.190.654,64 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,15 |
6,24 |
580.972.349,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,50 |
-0,40 |
3.217.451,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57 |
0,00 |
32.907.599,31 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,18 |
-4,20 |
1.418.550.058,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50 |
-3,23 |
751.087,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,18 |
-9,98 |
154.529.899,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35 |
-0,78 |
157.390.380,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,40 |
-3,77 |
87.533.772,87 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,80 |
0,00 |
281.820.955,56 |
18:10 |
|
TABGD TAB GIDA
|
237,80 |
1,67 |
304.837.024,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
479,25 |
-0,26 |
33.458.085,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50 |
0,15 |
704.592.471,34 |
18:10 |
|
TATGD TAT GIDA
|
19,76 |
2,22 |
45.162.444,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
1,66 |
953.905.427,00 |
18:10 |
|
TBORG T.TUBORG
|
130,20 |
2,92 |
26.672.400,10 |
18:10 |
|
TCELL TURKCELL
|
111,00 |
-0,45 |
2.020.009.023,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,00 |
2,51 |
275.506.257,30 |
18:10 |
|
TDGYO TREND GMYO
|
15,89 |
0,00 |
12.710.821,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,78 |
3,03 |
1.270.600.719,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,54 |
-0,47 |
41.217.984,32 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,00 |
-2,63 |
2.655.635.918,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96 |
-1,12 |
34.802.650,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,00 |
1,58 |
33.598.129,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
321,00 |
1,10 |
11.348.029.593,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
146,30 |
0,34 |
396.405.965,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,10 |
-0,11 |
29.643.255,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,25 |
0,12 |
14.454.352,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75 |
1,15 |
358.341.599,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30 |
-0,85 |
60.670.062,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,60 |
-0,49 |
40.304.012,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
297,50 |
-0,83 |
737.630.433,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84 |
0,61 |
10.344.919.720,52 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,24 |
-1,52 |
42.929.728,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,65 |
5,23 |
193.034.410,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,85 |
0,57 |
55.836.696,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.853,00 |
5,28 |
213.695.282,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,28 |
-2,29 |
11.499.111,54 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80 |
4,55 |
874.771.521,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,23 |
0,65 |
3.645.239,49 |
18:10 |
|
TSKB T.S.K.B.
|
11,24 |
0,09 |
75.145.945,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
228.133.192,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,65 |
0,09 |
1.754.743.746,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
416,00 |
-0,24 |
76.466.298,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,89 |
0,00 |
18.056.919,96 |
18:10 |
|
TUKAS TUKAS
|
2,13 |
0,95 |
118.932.695,20 |
18:10 |
|
TUPRS TUPRAS
|
313,75 |
1,37 |
6.932.890.323,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04 |
3,99 |
205.580.947,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72 |
-1,07 |
9.142.670,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,82 |
0,44 |
586.006.373,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,90 |
1,05 |
174.456.511,22 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.660,00 |
1,84 |
48.376.607,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,92 |
1,71 |
4.753.870,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
95,45 |
-0,57 |
581.691.821,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80 |
2,27 |
89.554.326,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25 |
0,25 |
65.254.985,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,68 |
4,76 |
120.962.613,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,88 |
-0,67 |
14.062.344,17 |
18:10 |
|
USAK USAK SERAMIK
|
1,52 |
9,35 |
369.644.290,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,62 |
0,07 |
894.005.236,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,56 |
-1,28 |
87.336.498,33 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,32 |
0,76 |
25.448.338,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,10 |
-0,49 |
6.867.773,10 |
18:10 |
|
VANGD VANET GIDA
|
90,85 |
-0,27 |
13.470.618,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,92 |
6,47 |
128.784.151,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,92 |
1,88 |
41.147.876,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
475,00 |
0,80 |
48.468.471,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13 |
0,16 |
45.129.332,11 |
18:10 |
|
VESTL VESTEL
|
24,66 |
1,07 |
112.425.061,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,38 |
-0,08 |
3.248.571,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68 |
0,75 |
31.681.390,17 |
18:10 |
|
VKING VIKING KAGIT
|
24,00 |
-1,23 |
9.403.342,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 |
0,00 |
29.809.430,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,00 |
0,00 |
73.471.222,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00 |
0,18 |
16.485.135,56 |
18:10 |
|
YATAS YATAS
|
35,72 |
-0,89 |
24.314.358,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92 |
0,00 |
21.108.096,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15 |
-1,37 |
823.113,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,55 |
2,39 |
1.182.978.698,95 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30 |
0,78 |
21.241.933,98 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
220,30 |
1,06 |
22.494.109,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,90 |
-0,73 |
55.146.626,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14 |
0,85 |
7.519.987.196,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17 |
-0,63 |
15.482.402,12 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,22 |
-2,98 |
1.272.825,14 |
18:10 |
|
YUNSA YUNSA
|
9,18 |
-2,96 |
33.862.310,93 |
18:10 |
|
YYAPI YESIL YAPI
|
0,92 |
0,00 |
2.841.066,18 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,75 |
1,22 |
47.683.342,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37 |
0,72 |
15.317.720,49 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,02 |
-2,43 |
66.873.461,41 |
18:10 |
|
ZGYO Z GMYO
|
38,80 |
-0,67 |
207.874.079,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,57 |
-1,15 |
154.583.868,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,21 |
-1,57 |
35.572.459,15 |
18:10 |
