|
A1CAP A1 CAPITAL YATIRIM
|
4,42 |
▲ %4,00 |
117.849.427,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76 |
▲ %2,92 |
49.594.744,14 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,78 |
▼ %-2,01 |
70.690.711,21 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
88,05 |
▼ %-1,07 |
3.926.209,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,68 |
▼ %-0,08 |
14.157.925,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,61 |
▼ %-3,17 |
86.880.348,50 |
18:10 |
|
ADGYO ADRA GMYO
|
46,00 |
▲ %1,14 |
22.573.926,78 |
18:10 |
|
AEFES ANADOLU EFES
|
18,67 |
▲ %3,26 |
905.512.480,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,22 |
▲ %0,90 |
11.015.579,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50 |
▲ %0,13 |
28.801.332,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
▼ %-0,62 |
106.453.495,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38 |
▼ %-0,72 |
19.352.361,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,45 |
▼ %-2,57 |
1.208.237,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00 |
▲ %2,22 |
361.219.325,40 |
18:10 |
|
AHSGY AHES GMYO
|
6,60 |
▼ %-8,71 |
69.661.198,04 |
18:10 |
|
AKBNK AKBANK
|
69,50 |
▲ %0,80 |
8.686.119.863,10 |
18:10 |
|
AKCNS AKCANSA
|
207,70 |
▲ %0,24 |
200.670.015,30 |
18:10 |
|
AKENR AKENERJI
|
8,03 |
▼ %-0,50 |
23.063.647,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51 |
▼ %-2,71 |
34.662.043,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,30 |
▼ %-2,86 |
211.994.390,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58 |
▼ %-2,19 |
76.553.202,04 |
18:10 |
|
AKGRT AKSIGORTA
|
5,17 |
▼ %-1,71 |
27.101.562,99 |
18:10 |
|
AKHAN AKHAN UN
|
28,26 |
▲ %0,57 |
95.632.183,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,40 |
▼ %-2,12 |
8.867.368,00 |
18:10 |
|
AKSA AKSA
|
10,37 |
▼ %-1,80 |
125.217.633,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,45 |
▼ %-1,92 |
429.168.103,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,51 |
▼ %-0,63 |
10.014.956,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,93 |
▲ %7,15 |
46.334.343,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59 |
▼ %-0,63 |
1.574.796,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30 |
▼ %-1,22 |
234.381.089,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79 |
▼ %-0,68 |
90.174.555,13 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,14 |
▼ %-3,18 |
112.228.777,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
595,50 |
▼ %-2,70 |
11.573.496,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,75 |
▼ %-0,83 |
11.732.176,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
30,00 |
▼ %-1,45 |
25.760.036,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,01 |
▼ %-0,33 |
34.913.847,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,13 |
▼ %-0,33 |
12.114.700,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,98 |
▼ %-0,66 |
6.431.520,28 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50 |
▼ %-9,97 |
260.687,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,41 |
▲ %0,01 |
662.823.762,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,04 |
▼ %-1,06 |
137.802.490,85 |
18:10 |
|
ALVES ALVES KABLO
|
0,61 |
▲ %8,93 |
8.180.217,85 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
29,76 |
▼ %-9,98 |
719.953,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,01 |
▲ %0,63 |
148.602.388,08 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
▼ %-1,77 |
53.291.169,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,00 |
▼ %-2,99 |
55.361.058,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20 |
▼ %-1,02 |
23.193.173,85 |
18:10 |
|
ARCLK ARCELIK
|
80,80 |
▼ %-1,64 |
76.791.336,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00 |
▼ %-0,15 |
347.398.396,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,53 |
▼ %-0,70 |
6.370.133,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,44 |
▲ %0,45 |
32.273.545,97 |
18:10 |
|
ARMGD ARMADA GIDA
|
127,30 |
▲ %9,93 |
397.191.995,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,59 |
▲ %1,41 |
76.658.169,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,20 |
▼ %-3,09 |
18.205.004,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18 |
▼ %-1,67 |
8.095.326,55 |
18:10 |
|
ASELS ASELSAN
|
376,00 |
▲ %1,21 |
13.239.396.512,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,86 |
▼ %-1,00 |
21.205.071,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,60 |
▼ %-1,72 |
11.905.228.877,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,72 |
▲ %0,28 |
4.762.549,50 |
18:10 |
|
ATAGY ATA GMYO
|
8,60 |
▼ %-2,05 |
1.149.918,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,74 |
▼ %-0,24 |
4.732.669,30 |
18:10 |
|
ATATP ATP YAZILIM
|
239,50 |
▼ %-4,01 |
99.170.961,50 |
18:10 |
|
ATATR ATA TURIZM
|
5,71 |
▲ %2,15 |
215.631.315,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,35 |
▼ %-3,09 |
1.301.055,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,21 |
▼ %-3,34 |
3.605.727,67 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,95 |
▲ %7,34 |
2.583.244,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,69 |
▼ %-0,48 |
10.512.236,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,66 |
▲ %1,37 |
13.567.219,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92 |
▼ %-1,68 |
12.916.134,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,40 |
▲ %1,26 |
15.237.769,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,99 |
▲ %3,20 |
3.040.391,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
366,00 |
▼ %-0,48 |
12.574.062,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,48 |
▼ %-1,13 |
22.412.552,52 |
18:10 |
|
AYEN AYEN ENERJI
|
25,72 |
▼ %-2,65 |
5.244.481,70 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24 |
▲ %3,00 |
1.521.057,36 |
18:10 |
|
AYGAZ AYGAZ
|
282,00 |
▼ %-5,13 |
233.470.404,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21 |
▼ %-0,31 |
7.123.700,36 |
18:10 |
|
BAGFS BAGFAS
|
22,58 |
▼ %-0,96 |
4.220.905,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
181,40 |
▲ %5,28 |
384.642.011,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,96 |
▼ %-2,82 |
9.396.093,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,60 |
▲ %2,67 |
1.714.179,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,80 |
▼ %-2,11 |
409.327.327,26 |
18:10 |
|
BANVT BANVIT
|
132,60 |
▼ %-0,90 |
8.217.415,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,50 |
▼ %-4,35 |
3.505.530,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,01 |
▲ %0,92 |
293.848,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40 |
▼ %-0,39 |
29.145.238,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72 |
▼ %-2,86 |
8.823.209,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,60 |
▼ %-1,14 |
3.236.291,20 |
18:10 |
|
BERA BERA HOLDING
|
12,07 |
▼ %-3,21 |
69.177.965,76 |
18:10 |
|
BESLR BESLER GIDA
|
10,91 |
▼ %-1,00 |
14.455.842,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,28 |
▲ %3,91 |
101.826.870,04 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,10 |
▼ %-1,75 |
322.261.881,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
17,34 |
▲ %1,64 |
20.349.162,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10 |
▼ %-2,08 |
7.021.474,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,52 |
▼ %-1,96 |
13.352.352,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,87 |
▲ %2,93 |
22.560.694,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44 |
▼ %-9,99 |
256.924,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,35 |
▼ %-9,95 |
367.154.277,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,25 |
▼ %-1,03 |
2.614.396.548,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,60 |
▼ %-1,10 |
210.240.195,03 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13 |
▼ %-0,81 |
148.156.711,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,09 |
▼ %-2,13 |
127.987.892,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,41 |
▼ %-0,82 |
1.807.887,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 |
▼ %-0,63 |
129.516.583,24 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,50 |
▲ %2,04 |
74.454.750,83 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,80 |
▼ %-0,55 |
26.335.985,13 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,34 |
- %0 |
30.918.034,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,06 |
▼ %-3,41 |
8.671.832,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,34 |
▼ %-3,86 |
81.197.461,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,52 |
▼ %-0,54 |
4.246.296,49 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,91 |
▼ %-0,38 |
11.501.715,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,62 |
▲ %1,25 |
38.786.309,22 |
18:10 |
|
BORSK BOR SEKER
|
5,46 |
▼ %-1,44 |
13.668.521,60 |
18:10 |
|
BOSSA BOSSA
|
5,78 |
▼ %-1,70 |
1.702.571,85 |
18:10 |
|
BRISA BRISA
|
72,10 |
▼ %-0,96 |
6.053.789,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,01 |
▲ %1,74 |
1.130.388,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,06 |
▼ %-1,62 |
1.009.606,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,80 |
▲ %1,03 |
7.916.113,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,45 |
▼ %-3,24 |
38.262.435,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,22 |
▲ %6,48 |
1.714.068,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00 |
▼ %-1,88 |
899.825.871,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.463,00 |
▼ %-2,66 |
48.205.313,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,58 |
▲ %1,09 |
170.949.215,80 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▼ %-2,51 |
561.523.681,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,02 |
▼ %-0,59 |
6.366.464,60 |
18:10 |
|
BULGS BULLS GSYO
|
13,03 |
▲ %9,96 |
36.464.610,04 |
18:10 |
|
BURCE BURCELIK
|
27,04 |
▲ %1,35 |
58.421.603,98 |
18:10 |
|
BURVA BURCELIK VANA
|
488,25 |
▲ %9,97 |
7.849.354,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
71,95 |
▼ %-2,84 |
38.894.292,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22 |
▲ %9,24 |
23.170.370,43 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08 |
- %0 |
195.723.707,20 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,00 |
▼ %-3,60 |
1.211.480,02 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,00 |
▼ %-0,83 |
36.258.828,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,10 |
▲ %2,43 |
575.255.341,35 |
18:10 |
|
CELHA CELIK HALAT
|
29,94 |
▲ %3,96 |
64.201.944,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,18 |
▲ %1,27 |
23.193.399,63 |
18:10 |
|
CEMTS CEMTAS
|
7,84 |
▼ %-1,63 |
7.169.340,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,30 |
▼ %-3,46 |
79.529.551,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,00 |
▲ %4,28 |
60.806.878,21 |
18:10 |
|
CGCAM CAGDAS CAM
|
20,52 |
▼ %-3,48 |
41.866.744,62 |
18:10 |
|
CIMSA CIMSA
|
41,56 |
▼ %-2,12 |
173.596.006,68 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,60 |
▼ %-5,09 |
642.283.831,70 |
18:10 |
|
CLEBI CELEBI
|
1.351,00 |
▼ %-1,31 |
22.290.217,00 |
18:10 |
|
CMBTN CIMBETON
|
1.261,00 |
▼ %-1,87 |
8.656.850,00 |
18:10 |
|
CMENT CIMENTAS
|
240,00 |
▼ %-0,83 |
412.847,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,69 |
▲ %0,60 |
8.776.400,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
98,85 |
▲ %9,96 |
8.288.338,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,65 |
▲ %9,91 |
4.400.377,65 |
18:10 |
|
CRFSA CARREFOURSA
|
222,40 |
▲ %9,99 |
335.130.199,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,77 |
▲ %2,70 |
12.087.641,23 |
18:10 |
|
CVKMD CVK MADEN
|
12,37 |
▼ %-0,64 |
306.163.016,21 |
18:10 |
|
CWENE CW ENERJI
|
18,66 |
▲ %0,43 |
342.931.566,48 |
18:10 |
|
DAGI DAGI GIYIM
|
5,57 |
- %0 |
18.049.467,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,09 |
▼ %-1,90 |
198.097.113,43 |
18:10 |
|
DARDL DARDANEL
|
1,14 |
▼ %-0,87 |
13.850.994,86 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50 |
▲ %0,29 |
16.208.930,28 |
18:10 |
|
DENGE DENGE HOLDING
|
1,81 |
▼ %-1,63 |
11.535.176,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60 |
▼ %-1,23 |
21.467.995,40 |
18:10 |
|
DERIM DERIMOD
|
26,68 |
▼ %-0,30 |
12.424.293,26 |
18:10 |
|
DESA DESA DERI
|
8,77 |
▼ %-1,90 |
11.383.612,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,86 |
▼ %-0,39 |
3.563.748,04 |
18:10 |
|
DEVA DEVA HOLDING
|
87,35 |
▼ %-2,46 |
18.065.926,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50 |
▼ %-5,23 |
13.805.969,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,88 |
▲ %3,18 |
2.379.711,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,68 |
▼ %-2,39 |
11.548.862,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72 |
▲ %2,78 |
479.375,30 |
18:10 |
|
DITAS DITAS BDY
|
9,00 |
▼ %-1,53 |
32.253.258,51 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97 |
▼ %-0,14 |
28.496.180,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,43 |
▲ %9,06 |
166.872.178,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,79 |
▲ %1,65 |
21.809.312,90 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18 |
▼ %-1,65 |
4.746.605,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,90 |
▼ %-0,62 |
79.078.026,10 |
18:10 |
|
DOCO DO-CO
|
10.792,50 |
- %0 |
28.359.257,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50 |
▲ %0,63 |
7.604.380,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,80 |
▼ %-1,58 |
119.009.463,70 |
18:10 |
|
DOGUB DOGUSAN
|
18,72 |
▲ %4,00 |
13.046.067,01 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,76 |
▼ %-2,65 |
151.205.234,55 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,87 |
▼ %-1,79 |
1.912.357,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50 |
▼ %-10,00 |
286.875,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
27,50 |
▲ %10,00 |
43.980.331,32 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,11 |
▲ %9,89 |
33.326.212,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,49 |
▲ %1,06 |
29.275.144,57 |
18:10 |
|
DYOBY DYO BOYA
|
10,35 |
▼ %-0,58 |
9.042.544,63 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70 |
- %0 |
4.901.336,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10 |
▼ %-1,11 |
13.476.760,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,55 |
▼ %-2,00 |
133.475.876,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,38 |
▼ %-7,30 |
125.861.017,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,30 |
▼ %-2,43 |
54.202.522,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,79 |
▼ %-9,98 |
115.305.402,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,28 |
▼ %-0,95 |
8.980.820,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,20 |
▲ %2,08 |
278.803.541,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.962,50 |
▼ %-2,12 |
96.826.305,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,70 |
▲ %1,52 |
38.119.652,25 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,14 |
▼ %-3,91 |
34.761.707,90 |
18:10 |
|
EGGUB EGE GUBRE
|
100,50 |
▼ %-0,69 |
29.467.161,25 |
18:10 |
|
EGPRO EGE PROFIL
|
34,00 |
▼ %-1,05 |
12.984.285,74 |
18:10 |
|
EGSER EGE SERAMIK
|
2,66 |
▲ %0,76 |
1.048.818,23 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,26 |
▲ %3,03 |
129.002.255,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▼ %-0,80 |
1.259.687.003,28 |
18:10 |
|
EKIM EKIM TURIZM
|
15,51 |
▲ %10,00 |
177.692.868,09 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,00 |
▼ %-0,97 |
472.705,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,39 |
▼ %-2,59 |
18.373.166,25 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,65 |
▲ %3,10 |
16.010.971,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,00 |
▲ %0,50 |
3.602.206,21 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,37 |
▼ %-1,73 |
13.746.577,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,50 |
▼ %-3,36 |
537.701,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,36 |
▼ %-2,83 |
144.603.769,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,99 |
▼ %-2,91 |
22.674.085,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,82 |
▲ %0,22 |
1.109.788.905,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60 |
▼ %-0,80 |
276.524.938,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65 |
▼ %-2,59 |
742.001.651,55 |
18:10 |
|
ENPRA ENPARA BANK
|
44,02 |
- %0 |
1.385.529,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96 |
▼ %-1,33 |
33.045.276,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24 |
▲ %0,47 |
34.376.083,61 |
18:10 |
|
EPLAS EGEPLAST
|
5,65 |
▲ %4,63 |
27.067.199,60 |
18:10 |
|
ERBOS ERBOSAN
|
116,50 |
▼ %-1,35 |
3.651.197,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,30 |
▼ %-1,56 |
17.997.122,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,08 |
▼ %-1,49 |
2.835.329.866,92 |
18:10 |
|
ERSU ERSU GIDA
|
16,27 |
▲ %8,54 |
10.744.054,04 |
18:10 |
|
ESCAR ESCAR FILO
|
14,60 |
▼ %-0,68 |
38.569.849,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49 |
▼ %-1,97 |
53.898.914,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55 |
▲ %0,39 |
41.791.696,42 |
18:10 |
|
ETILR ETILER GIDA
|
7,45 |
▼ %-1,72 |
25.881.994,81 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95 |
▲ %4,41 |
5.481.120,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50 |
▲ %0,71 |
1.718.904,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50 |
▲ %0,64 |
3.196.190,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
51,30 |
▼ %-3,21 |
499.447.922,85 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,82 |
▼ %-1,74 |
36.368.541,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,19 |
▼ %-4,99 |
7.339.486,44 |
18:10 |
|
EYGYO EYG GMYO
|
1,93 |
▲ %1,05 |
9.802.730,32 |
18:10 |
|
FADE FADE GIDA
|
11,85 |
▼ %-0,75 |
10.352.635,55 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,41 |
▼ %-0,82 |
95.876.952,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,76 |
▼ %-1,59 |
14.286.761,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
271,25 |
▼ %-0,82 |
9.979.860,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28 |
▼ %-0,70 |
49.190.860,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98 |
- %0 |
12.380.867,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
103,60 |
▼ %-0,38 |
100.940.184,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,99 |
▲ %3,11 |
71.908.771,77 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,58 |
▼ %-2,08 |
14.961.905,46 |
18:10 |
|
FROTO FORD OTOSAN
|
74,60 |
▲ %0,07 |
1.020.358.524,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,52 |
▲ %2,79 |
90.781.772,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,20 |
▲ %0,61 |
2.284.977.653,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,14 |
▲ %1,40 |
19.265.576,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00 |
▼ %-0,17 |
4.659.870,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07 |
▲ %1,40 |
23.234.761,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,70 |
▲ %0,44 |
3.954.362,66 |
18:10 |
|
GENIL GEN ILAC
|
4,30 |
▼ %-9,85 |
44.932.699,50 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,63 |
▲ %0,39 |
58.850.480,50 |
18:10 |
|
GENTS GENTAS
|
4,29 |
▲ %4,13 |
60.204.502,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,69 |
▲ %10,00 |
212.986.038,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12 |
▼ %-1,31 |
314.690.798,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,02 |
▲ %0,29 |
51.547.165,62 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78 |
▲ %1,13 |
2.002.017,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,50 |
▼ %-0,64 |
8.203.890,32 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30 |
▼ %-1,93 |
346.235.520,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,89 |
▲ %4,42 |
31.039.462,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88 |
▲ %1,08 |
37.046.537,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90 |
▼ %-6,64 |
282.526.623,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,47 |
▼ %-1,03 |
22.159.529,87 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,79 |
▼ %-1,68 |
161.731.052,99 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
257,50 |
▼ %-1,25 |
13.886.380,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,18 |
▼ %-0,46 |
6.389.943,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,22 |
▼ %-0,72 |
14.346.924,87 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,22 |
▲ %9,89 |
2.226.488,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▲ %0,18 |
47.226.522,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
114,20 |
▲ %5,25 |
157.034.235,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,70 |
▼ %-1,93 |
14.505.393,43 |
18:10 |
|
GSDHO GSD HOLDING
|
4,05 |
▼ %-0,49 |
23.020.228,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80 |
- %0 |
49.740.908,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
410,75 |
▼ %-1,26 |
823.293.207,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
151,70 |
▼ %-9,97 |
131.979,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,18 |
▼ %-0,88 |
31.426.924,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,50 |
▼ %-1,23 |
49.138.913,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24 |
▲ %1,03 |
1.137.187.551,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,06 |
▲ %0,12 |
3.554.971,93 |
18:10 |
|
HATSN HATSAN GEMI
|
30,00 |
▼ %-3,54 |
74.093.048,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,10 |
▲ %10,00 |
93.139.000,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,32 |
▲ %9,90 |
14.565.678,96 |
18:10 |
|
HEKTS HEKTAS
|
2,19 |
▲ %1,39 |
377.511.537,92 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68 |
▲ %7,16 |
69.980.700,55 |
18:10 |
|
HLGYO HALK GMYO
|
4,19 |
▼ %-1,64 |
54.856.755,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,08 |
▼ %-2,04 |
42.264.857,22 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,47 |
▲ %0,83 |
298.310.621,84 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,80 |
▲ %0,58 |
18.820.080,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,67 |
▲ %9,87 |
8.406.672,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16 |
▼ %-3,93 |
392.126.231,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,18 |
▲ %0,97 |
14.459.543,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,40 |
▼ %-0,84 |
12.917.290,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,24 |
▲ %9,73 |
47.599.279,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,13 |
▲ %1,43 |
1.972.487,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58 |
▼ %-9,97 |
402.526,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
15,78 |
▼ %-3,66 |
46.132.610,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,66 |
▲ %0,61 |
397.525,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,95 |
▼ %-1,04 |
18.435.991,59 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,89 |
- %0 |
29.901.407,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20 |
- %0 |
9.523.735,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03 |
▼ %-0,96 |
2.034.272,12 |
18:10 |
|
IMASM IMAS MAKINA
|
1,59 |
▼ %-1,24 |
15.584.357,81 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,00 |
▲ %3,27 |
65.928.856,86 |
18:10 |
|
INFO INFO YATIRIM
|
1,15 |
▲ %9,52 |
2.697.356,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
305,75 |
▼ %-1,37 |
10.544.723,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
176,80 |
▼ %-0,67 |
632.084,20 |
18:10 |
|
INTEM INTEMA
|
198,10 |
▼ %-0,90 |
3.886.456,70 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
54,25 |
▲ %3,04 |
703.033.743,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60 |
▲ %0,54 |
13.992.122,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
712,00 |
▲ %0,85 |
17.741.497,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25 |
▲ %0,33 |
703.730,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00 |
- %0 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
- %0 |
4.348.996.889,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95 |
▼ %-4,40 |
238.725.814,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,07 |
▼ %-1,10 |
14.741.903,79 |
18:10 |
|
ISGSY IS GIRISIM
|
12,56 |
▼ %-2,10 |
28.627.642,49 |
18:10 |
|
ISGYO IS GMYO
|
23,30 |
▼ %-0,68 |
26.197.411,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,01 |
▲ %9,86 |
218.013.018,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,10 |
▼ %-2,27 |
154.361.745,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62 |
- %0 |
3.413.533,58 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,54 |
▲ %9,95 |
850.025.185,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,69 |
▼ %-0,45 |
2.085.020,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,91 |
▼ %-0,76 |
32.951.266,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
10,53 |
▼ %-10,00 |
3.209.407,11 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,04 |
▼ %-1,08 |
5.972.260,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67 |
▼ %-3,33 |
41.423.376,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,39 |
▼ %-0,07 |
14.041.522,67 |
18:10 |
|
KAPLM KAPLAMIN
|
138,50 |
▲ %2,59 |
119.896.903,60 |
18:10 |
|
KARCL KARDEMIR CELIK
|
48,20 |
▼ %-9,99 |
3.135.940,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,23 |
▲ %0,81 |
14.658.141,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
▼ %-1,42 |
62.845.115,91 |
18:10 |
|
KARTN KARTONSAN
|
91,30 |
▲ %10,00 |
97.267.500,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
▼ %-0,65 |
80.661.251,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11 |
▼ %-1,27 |
10.250.359,42 |
18:10 |
|
KBORU KUZEY BORU
|
12,01 |
▼ %-0,91 |
66.570.405,50 |
18:10 |
|
KCAER KOCAER CELIK
|
10,36 |
▼ %-1,52 |
91.583.242,81 |
18:10 |
|
KCHOL KOC HOLDING
|
213,60 |
▼ %-0,60 |
3.981.333.706,80 |
18:10 |
|
KENT KENT GIDA
|
290,00 |
▲ %0,69 |
497.674,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,88 |
▲ %0,25 |
4.431.015,19 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,28 |
▲ %1,78 |
10.831.697,33 |
18:10 |
|
KGYO KORAY GMYO
|
8,86 |
▲ %0,80 |
87.333.350,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82 |
▼ %-1,28 |
3.516.739,62 |
18:10 |
|
KLGYO KILER GMYO
|
4,24 |
▼ %-0,24 |
39.244.565,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60 |
▼ %-0,70 |
11.603.887,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,30 |
▲ %2,11 |
17.055.755,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,50 |
▼ %-0,66 |
807.506,58 |
18:10 |
|
KLRHO KILER HOLDING
|
13,62 |
▲ %9,93 |
456.136.615,60 |
18:10 |
|
KLSER KALESERAMIK
|
19,04 |
▼ %-0,57 |
6.245.007,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45 |
▼ %-2,36 |
50.087.617,44 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20 |
▼ %-0,09 |
36.793.304,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36 |
▼ %-1,58 |
7.374.151,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,34 |
▼ %-3,24 |
29.613.821,95 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87 |
▲ %0,35 |
230.284.530,29 |
18:10 |
|
KONKA KONYA KAGIT
|
8,61 |
▼ %-4,44 |
78.247.597,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19 |
▼ %-0,45 |
6.580.813,59 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.532,50 |
▼ %-0,28 |
19.711.382,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,22 |
▲ %1,26 |
15.052.786,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00 |
▼ %-2,60 |
34.460.820,56 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,93 |
▼ %-2,07 |
22.665.949,17 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
54,15 |
▲ %9,93 |
354.667.873,65 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,60 |
▼ %-4,52 |
313.897.767,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
75,60 |
▲ %4,71 |
443.803.766,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40 |
▼ %-1,38 |
1.458.742.782,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,40 |
▲ %4,29 |
79.793.635,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,50 |
▼ %-0,87 |
17.746.412,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,65 |
▼ %-1,44 |
25.225.323,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,61 |
▼ %-1,93 |
48.604.391,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,30 |
▲ %5,35 |
6.815.409,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15 |
▼ %-0,46 |
20.583.718,86 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00 |
▼ %-4,17 |
893.502,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,35 |
▼ %-9,93 |
2.249.220.455,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90 |
▼ %-1,16 |
11.581.348,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
66,95 |
▲ %0,37 |
4.706.542,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
79,25 |
▲ %9,99 |
19.365.762,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
17,62 |
▼ %-9,96 |
3.530.783,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42 |
- %0 |
17.717.917,22 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,13 |
▲ %6,93 |
42.461.524,06 |
18:10 |
|
LIDER LDR TURIZM
|
8,27 |
▲ %6,85 |
245.404.904,26 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,57 |
▲ %0,64 |
21.210.273,54 |
18:10 |
|
LILAK LILA KAGIT
|
23,72 |
▼ %-0,59 |
17.304.426,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,68 |
▼ %-1,60 |
31.786.526,84 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10 |
▼ %-2,12 |
16.744.642,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08 |
▲ %0,75 |
56.971.396,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,00 |
▲ %2,04 |
106.309.450,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,82 |
▼ %-2,67 |
18.726.276,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
63,85 |
▼ %-1,77 |
3.971.421,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,26 |
▼ %-5,59 |
39.857.000,62 |
18:10 |
|
LYDHO LYDIA HOLDING
|
47,20 |
▲ %9,97 |
21.956.132,04 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50 |
▲ %9,97 |
32.980.147,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
849,00 |
▼ %-1,28 |
24.824.676,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50 |
▼ %-4,08 |
19.676.804,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,92 |
▼ %-7,69 |
1.517.853.377,91 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,74 |
▼ %-2,41 |
19.173.960,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,65 |
▼ %-1,04 |
9.068.551,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93 |
▼ %-9,88 |
910.414,89 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00 |
▲ %0,11 |
5.431.634,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,48 |
▲ %0,68 |
88.698.446,83 |
18:10 |
|
MARTI MARTI OTEL
|
1,40 |
▲ %9,38 |
24.277.508,36 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,44 |
▲ %0,92 |
122.144.660,32 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▼ %-2,93 |
183.180.183,36 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,15 |
▼ %-1,07 |
116.225.366,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,16 |
▲ %1,54 |
6.223.308,93 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,26 |
▲ %5,00 |
1.258.630,23 |
18:10 |
|
MEGMT MEGA METAL
|
3,94 |
▼ %-1,01 |
133.261.072,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00 |
▼ %-2,44 |
9.297.069,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20 |
▼ %-4,31 |
15.798.370,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,09 |
▲ %1,56 |
53.102.360,12 |
18:10 |
|
MERIT MERIT TURIZM
|
13,88 |
▼ %-1,14 |
22.288.307,28 |
18:10 |
|
MERKO MERKO GIDA
|
0,98 |
▲ %2,08 |
13.758.091,04 |
18:10 |
|
METEN METGUN ENERJI
|
20,76 |
▲ %3,28 |
289.965.979,08 |
18:10 |
|
METRO METRO HOLDING
|
7,79 |
▼ %-0,76 |
26.055.024,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,32 |
▼ %-0,36 |
53.160.586,93 |
18:10 |
|
MGROS MIGROS TICARET
|
511,00 |
▼ %-1,26 |
801.305.037,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,82 |
▲ %1,11 |
6.037.766,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,24 |
▲ %9,96 |
2.274.030.646,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,80 |
▲ %5,26 |
1.491.373,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,33 |
▲ %0,32 |
7.152.789,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,10 |
▼ %-0,73 |
1.891.305,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,31 |
▲ %2,49 |
19.042.064,67 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,42 |
▼ %-1,05 |
62.120.593,39 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,64 |
▼ %-1,79 |
24.091.196,57 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00 |
▼ %-1,15 |
260.859.030,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,48 |
▲ %9,63 |
170.506.759,29 |
18:10 |
|
MRSHL MARSHALL
|
1.306,00 |
- %0 |
19.885.358,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,02 |
▼ %-0,20 |
4.174.213,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70 |
▲ %3,65 |
14.128.508,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,09 |
▲ %1,13 |
926.153,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24 |
▲ %0,47 |
1.097.841,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,00 |
▼ %-0,74 |
19.795.936,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,20 |
▼ %-3,41 |
41.537.917,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,55 |
▲ %0,45 |
184.223.696,50 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,16 |
▲ %1,00 |
619.447.191,41 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,90 |
▼ %-2,68 |
17.035.865,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12 |
▲ %0,54 |
24.717.052,07 |
18:10 |
|
NTHOL NET HOLDING
|
37,28 |
▼ %-0,27 |
85.477.858,74 |
18:10 |
|
NUGYO NUROL GMYO
|
7,37 |
▼ %-1,07 |
4.291.965,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
212,70 |
▼ %-0,37 |
3.993.018,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46 |
▼ %-4,29 |
59.698.316,49 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,94 |
▲ %1,05 |
6.489.431,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,94 |
▼ %-1,98 |
152.857.135,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
131,10 |
▼ %-9,96 |
1.265.770,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,80 |
▲ %1,31 |
66.943.547,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,70 |
▲ %4,23 |
207.280.395,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,63 |
▼ %-3,12 |
17.064.432,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52 |
▲ %0,40 |
3.569.761,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60 |
▼ %-1,40 |
48.801.890,02 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90 |
▲ %0,15 |
468.380,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
72,45 |
▼ %-2,03 |
64.941.766,55 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,55 |
▲ %5,71 |
21.914.744,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21 |
▼ %-0,82 |
9.779.119,76 |
18:10 |
|
OTKAR OTOKAR
|
341,25 |
▲ %0,22 |
315.928.261,00 |
18:10 |
|
OTTO OTTO HOLDING
|
117,10 |
▼ %-2,82 |
78.009.756,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72 |
▼ %-2,08 |
177.893.681,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00 |
▼ %-2,45 |
2.550.239,78 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84 |
▲ %2,09 |
1.497.348,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66 |
▼ %-1,21 |
21.900.851,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.030,00 |
▼ %-9,97 |
1.021.760,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,71 |
▲ %1,79 |
12.605.298,21 |
18:10 |
|
OZKGY OZAK GMYO
|
12,19 |
▼ %-0,73 |
21.746.490,81 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,48 |
▲ %8,62 |
15.830.575,83 |
18:10 |
|
OZSUB OZSU BALIK
|
37,46 |
▲ %0,70 |
19.598.318,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,70 |
- %0 |
10.892.485,86 |
18:10 |
|
PAGYO PANORA GMYO
|
118,00 |
▼ %-2,07 |
9.705.327,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,95 |
▼ %-2,06 |
179.789.221,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
48,54 |
▼ %-4,17 |
6.533.805,34 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,15 |
▲ %2,26 |
52.114.055,66 |
18:10 |
|
PARSN PARSAN
|
60,20 |
▼ %-0,25 |
5.055.154,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40 |
▲ %9,99 |
67.181.172,38 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,04 |
▼ %-1,38 |
171.168.501,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,92 |
▼ %-1,65 |
24.485.861,82 |
18:10 |
|
PEKGY PEKER GMYO
|
2,43 |
▼ %-10,00 |
1.468.451,43 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,98 |
▲ %0,87 |
7.574.741,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97 |
▲ %0,50 |
9.285.519,63 |
18:10 |
|
PETKM PETKIM
|
19,78 |
▼ %-1,59 |
1.129.755.942,23 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,09 |
▼ %-0,98 |
19.166.634,02 |
18:10 |
|
PGSUS PEGASUS
|
140,20 |
▼ %-1,89 |
968.811.354,40 |
18:10 |
|
PINSU PINAR SU
|
8,86 |
▼ %-0,11 |
8.743.910,56 |
18:10 |
|
PKART PLASTIKKART
|
91,00 |
▼ %-2,15 |
20.917.500,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,85 |
▲ %2,01 |
14.897.487,15 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,28 |
▼ %-2,05 |
9.800.134,97 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84 |
▲ %1,74 |
10.875.144,16 |
18:10 |
|
PNSUT PINAR SUT
|
10,31 |
▼ %-0,87 |
21.784.927,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,51 |
▲ %1,82 |
38.293.558,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.010,00 |
▲ %0,33 |
17.398.262,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,12 |
▲ %3,26 |
25.047.033,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52 |
▼ %-0,33 |
7.003.606,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10 |
▲ %5,16 |
114.165.730,31 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44 |
▼ %-9,98 |
286.330,76 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,50 |
▲ %2,38 |
49.897.948,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,69 |
▲ %1,20 |
119.658.514,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00 |
▼ %-3,57 |
940.116,20 |
18:10 |
|
QNBTR QNB BANK
|
167,00 |
▼ %-1,12 |
1.092.702,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96 |
▼ %-2,97 |
45.771.761,32 |
18:10 |
|
QUICK QUICK SIGORTA
|
48,50 |
▲ %3,28 |
354.003.089,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
56,10 |
▼ %-9,95 |
1.880.528,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
127,70 |
▼ %-3,11 |
6.812.595,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,49 |
▼ %-1,41 |
110.550.809,70 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00 |
▼ %-1,37 |
149.688.898,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85 |
▲ %2,21 |
5.430.750,57 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,59 |
▼ %-1,89 |
5.125.358,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,20 |
▲ %2,80 |
281.998.349,47 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,60 |
▲ %0,71 |
18.042.352,39 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93 |
▲ %3,35 |
22.589.242,26 |
18:10 |
|
RYGYO REYSAS GMYO
|
52,25 |
▲ %5,73 |
148.590.211,91 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,70 |
▲ %4,13 |
142.493.552,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26 |
▼ %-1,04 |
111.015.377,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80 |
- %0 |
2.144.329.033,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,93 |
▼ %-1,50 |
1.822.293,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,98 |
▼ %-5,50 |
11.046.243,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22 |
▲ %2,93 |
22.815.387,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18 |
▲ %8,94 |
69.702.902,42 |
18:10 |
|
SARAE SA-RA ENERJI
|
39,12 |
▲ %0,26 |
367.451.911,24 |
18:10 |
|
SARKY SARKUYSAN
|
21,00 |
▼ %-0,94 |
29.572.810,64 |
18:10 |
|
SASA SASA POLYESTER
|
1,90 |
▼ %-2,06 |
2.313.204.828,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86 |
▼ %-2,20 |
23.934.930,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,29 |
▼ %-0,85 |
46.148.383,52 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78 |
▲ %10,00 |
72.085.861,40 |
18:10 |
|
SEGYO SEKER GMYO
|
2,84 |
▲ %0,35 |
4.369.447,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,29 |
▼ %-0,23 |
2.254.805,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,02 |
▲ %9,84 |
13.369.067,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,30 |
▼ %-6,60 |
715.807.662,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,18 |
▲ %0,85 |
27.290.446,08 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01 |
▼ %-0,20 |
7.668.528,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,05 |
▲ %0,66 |
3.227.249,24 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69 |
▼ %-1,17 |
1.415.262,21 |
18:10 |
|
SISE SISE CAM
|
38,00 |
▼ %-0,26 |
1.038.778.681,62 |
18:10 |
|
SKBNK SEKERBANK
|
5,04 |
▼ %-1,75 |
135.287.300,71 |
18:10 |
|
SKTAS SOKTAS
|
2,54 |
▼ %-1,17 |
13.631.529,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25 |
▲ %9,93 |
17.794.438,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50 |
▼ %-10,00 |
177.946.385,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,10 |
▼ %-4,34 |
7.993.631,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01 |
▼ %-0,99 |
53.669.028,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,84 |
▼ %-0,15 |
26.842.748,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,81 |
▼ %-0,35 |
33.476.730,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,30 |
- %0 |
10.481.232,71 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,15 |
▼ %-0,38 |
394.388,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,25 |
▲ %1,63 |
338.902,19 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58 |
- %0 |
39.707.473,86 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,97 |
▲ %7,40 |
124.605.692,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
▼ %-0,27 |
92.685.277,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,50 |
▲ %2,92 |
2.135.978,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,24 |
▼ %-2,61 |
17.566.467,03 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10 |
▲ %1,04 |
28.223.328,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
201,20 |
▼ %-3,27 |
315.350,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,54 |
▲ %2,00 |
11.819.618,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,97 |
▼ %-1,72 |
29.908.039,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,15 |
▼ %-0,39 |
15.800.602,73 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,24 |
▼ %-9,75 |
600.527.586,39 |
18:10 |
|
TABGD TAB GIDA
|
224,90 |
▼ %-0,04 |
71.045.995,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
373,25 |
▼ %-0,60 |
27.385.608,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,77 |
▼ %-0,21 |
72.107.197,71 |
18:10 |
|
TATGD TAT GIDA
|
16,63 |
▼ %-0,60 |
17.588.813,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
▲ %0,36 |
429.948.326,25 |
18:10 |
|
TBORG T.TUBORG
|
124,70 |
▼ %-0,48 |
5.529.338,70 |
18:10 |
|
TCELL TURKCELL
|
100,70 |
▲ %0,20 |
1.220.721.315,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,00 |
▲ %2,42 |
405.255.477,00 |
18:10 |
|
TDGYO TREND GMYO
|
6,81 |
▼ %-3,81 |
26.862.952,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89 |
▼ %-9,93 |
351.193,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,43 |
▼ %-1,77 |
31.328.751,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45 |
▼ %-9,97 |
554.528,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40 |
▼ %-1,99 |
10.046.462,42 |
18:10 |
|
TGSAS TGS DIS TICARET
|
137,00 |
▲ %9,95 |
189.429.693,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50 |
▼ %-0,60 |
7.982.835.727,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
260,00 |
▲ %1,76 |
733.765.868,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
56,70 |
▲ %9,99 |
351.460.832,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34 |
▲ %6,22 |
48.760.251,09 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,80 |
▲ %0,47 |
12.632.404,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80 |
▲ %9,97 |
130.783.319,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,05 |
▼ %-2,89 |
22.414.103,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,00 |
▼ %-3,47 |
19.012.823,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▲ %2,46 |
762.255.976,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32 |
▼ %-0,14 |
4.910.146.733,66 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72 |
▼ %-1,41 |
11.989.169,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,90 |
▲ %1,47 |
70.451.016,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,65 |
▼ %-2,71 |
90.943.767,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00 |
▼ %-9,97 |
29.760,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,88 |
▲ %10,00 |
3.871.576,93 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50 |
▲ %1,41 |
828.521.312,90 |
18:10 |
|
TSGYO TSKB GMYO
|
4,87 |
▼ %-3,18 |
3.588.805,14 |
18:10 |
|
TSKB T.S.K.B.
|
9,97 |
▼ %-0,80 |
163.377.394,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82 |
- %0 |
65.033.953,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,10 |
▼ %-1,03 |
960.787.183,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
399,25 |
▼ %-1,42 |
19.382.627,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,65 |
▼ %-9,88 |
236.477.805,74 |
18:10 |
|
TUKAS TUKAS
|
1,96 |
▲ %1,03 |
254.247.243,39 |
18:10 |
|
TUPRS TUPRAS
|
379,25 |
▼ %-3,07 |
5.032.163.256,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75 |
▼ %-0,86 |
51.471.767,23 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,16 |
▲ %4,40 |
12.166.229,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,20 |
▼ %-4,06 |
625.715.975,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,11 |
▼ %-1,88 |
21.852.486,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
288,00 |
▼ %-10,00 |
683.136,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,92 |
▼ %-1,49 |
1.760.081,11 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75 |
▼ %-1,10 |
240.079.003,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,46 |
- %0 |
13.525.607,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
153,90 |
▼ %-1,41 |
52.965.657,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,64 |
▲ %9,93 |
164.849.413,83 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09 |
▲ %9,91 |
132.761.923,51 |
18:10 |
|
USAK USAK SERAMIK
|
0,45 |
▲ %9,76 |
41.466.849,15 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
55,55 |
▲ %9,24 |
43.594.829,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72 |
▼ %-0,65 |
1.031.458.850,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,02 |
▼ %-0,11 |
36.006.724,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,94 |
▼ %-1,05 |
14.680.621,65 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,00 |
▼ %-3,38 |
10.294.908,50 |
18:10 |
|
VANGD VANET GIDA
|
69,35 |
▲ %8,96 |
11.486.614,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,20 |
▲ %0,41 |
72.407.104,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,58 |
▼ %-1,85 |
3.354.897,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
511,00 |
▲ %0,20 |
40.717.349,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02 |
▼ %-0,74 |
93.947.126,69 |
18:10 |
|
VESTL VESTEL
|
18,00 |
▲ %3,69 |
285.335.232,54 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,45 |
▲ %6,20 |
178.669.874,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,52 |
▲ %5,29 |
5.239.574,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65 |
▼ %-1,20 |
28.323.888,22 |
18:10 |
|
VKING VIKING KAGIT
|
16,48 |
▲ %9,87 |
26.462.354,17 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,38 |
▲ %9,52 |
23.816.467,19 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,78 |
▼ %-1,77 |
13.402.906,58 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,23 |
▼ %-0,86 |
11.179.397,59 |
18:10 |
|
YATAS YATAS
|
26,70 |
▲ %0,53 |
10.945.496,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,21 |
▲ %0,50 |
8.558.999,21 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,55 |
- %0 |
556.057,41 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,80 |
▲ %1,09 |
321.856.186,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90 |
▲ %1,12 |
6.267.171,43 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,10 |
▼ %-0,80 |
10.956.010,10 |
18:10 |
|
YIGIT YIGIT AKU
|
16,70 |
▼ %-1,24 |
17.144.214,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
▲ %1,56 |
4.317.176.480,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,50 |
▲ %9,65 |
36.848.041,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
35,48 |
▲ %1,43 |
185.502,72 |
18:10 |
|
YUNSA YUNSA
|
6,42 |
▼ %-0,93 |
12.293.952,19 |
18:10 |
|
YYAPI YESIL YAPI
|
0,62 |
▲ %5,08 |
1.366.990,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,46 |
▼ %-0,80 |
19.481.116,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,62 |
▼ %-0,35 |
6.391.168,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,35 |
▲ %7,74 |
120.319.895,53 |
18:10 |
|
ZGYO Z GMYO
|
16,97 |
▼ %-7,37 |
124.993.991,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,86 |
▼ %-1,59 |
144.563.954,16 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,01 |
▼ %-0,47 |
5.678.791,67 |
18:10 |
